Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.546 8.546 8.546 8.546 114 +0.13(+1.56%)
Jun 28, 2007 8.563 8.563 8.414 8.414 29,093 -0.09(-1.03%)
Jun 27, 2007 8.677 8.677 8.502 8.502 23,503 -0.21(-2.41%)
Jun 26, 2007 8.712 8.712 8.703 8.712 1,948 +0.04(+0.40%)
Jun 25, 2007 8.677 8.677 8.677 8.677 2,384 +0.00(+0.00%)
Jun 22, 2007 8.677 8.677 8.677 8.677 114 +0.00(+0.00%)
Jun 21, 2007 8.677 8.677 8.677 8.677 0 +0.00(+0.00%)
Jun 20, 2007 8.765 8.765 8.677 8.677 342 -0.06(-0.70%)
Jun 19, 2007 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jun 18, 2007 8.739 8.739 8.739 8.739 570 -0.03(-0.30%)
Jun 15, 2007 8.739 8.896 8.739 8.765 36,053 +0.03(+0.30%)
Jun 14, 2007 8.739 8.739 8.739 8.739 1,255 -0.04(-0.50%)
Jun 13, 2007 8.782 8.782 8.782 8.782 0 +0.00(+0.00%)
Jun 12, 2007 8.809 8.809 8.782 8.782 2,053 -0.03(-0.30%)
Jun 11, 2007 8.809 8.809 8.809 8.809 1,996 -0.09(-0.99%)
Jun 08, 2007 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
Jun 07, 2007 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
Jun 06, 2007 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
Jun 05, 2007 8.896 8.896 8.896 8.896 228 +0.00(+0.00%)
Jun 04, 2007 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
Jun 01, 2007 8.896 8.896 8.896 8.896 114 -0.13(-1.46%)
May 31, 2007 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
May 30, 2007 9.142 9.142 9.028 9.028 1,825 +0.03(+0.29%)
May 29, 2007 8.809 9.001 8.809 9.001 2,624 +0.19(+2.19%)
May 25, 2007 8.809 8.809 8.809 8.809 2,059 +0.00(+0.00%)
May 24, 2007 8.852 8.852 8.809 8.809 912 +0.00(+0.00%)
May 23, 2007 8.905 8.940 8.809 8.809 28,682 -0.19(-2.16%)
May 22, 2007 9.003 9.003 9.003 9.003 228 -0.02(-0.28%)
May 21, 2007 9.028 9.028 9.028 9.028 1,660 +0.13(+1.48%)
May 18, 2007 8.896 8.896 8.896 8.896 912 -0.04(-0.49%)
May 17, 2007 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
May 16, 2007 9.001 9.001 8.940 8.940 2,715 -0.20(-2.21%)
May 15, 2007 9.142 9.142 9.142 9.142 0 +0.00(+0.00%)
May 14, 2007 8.879 9.142 8.879 9.142 2,699 +0.38(+4.30%)
May 11, 2007 8.774 8.870 8.765 8.765 570 -0.11(-1.28%)
May 10, 2007 8.923 9.405 8.677 8.879 5,016 -0.24(-2.60%)
May 09, 2007 9.457 9.457 9.115 9.115 2,207 -0.01(-0.10%)
May 08, 2007 9.378 9.378 9.124 9.124 3,796 -0.39(-4.06%)
May 07, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
May 04, 2007 9.510 9.510 9.510 9.510 3,422 -0.13(-1.36%)
May 03, 2007 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
May 02, 2007 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
May 01, 2007 9.641 9.641 9.641 9.641 190 +0.04(+0.46%)
Apr 30, 2007 9.597 9.597 9.597 9.597 0 +0.00(+0.00%)
Apr 27, 2007 9.597 9.597 9.597 9.597 0 +0.00(+0.00%)
Apr 26, 2007 9.597 9.597 9.597 9.597 0 +0.00(+0.00%)
Apr 25, 2007 9.422 9.597 9.422 9.597 3,536 +0.01(+0.09%)
Apr 24, 2007 9.343 9.589 9.343 9.589 2,852 +0.12(+1.30%)
Apr 23, 2007 9.510 9.597 9.431 9.466 7,130 -0.13(-1.37%)
Apr 20, 2007 9.554 9.597 9.431 9.597 21,449 -0.04(-0.45%)
Apr 19, 2007 9.641 9.641 9.641 9.641 2,281 +0.00(+0.00%)
Apr 18, 2007 9.597 9.641 9.597 9.641 4,449 +0.00(+0.00%)
Apr 17, 2007 9.641 9.641 9.641 9.641 273 +0.00(+0.00%)
Apr 16, 2007 9.633 9.641 9.633 9.641 1,369 +0.00(+0.00%)
Apr 13, 2007 9.641 9.641 9.641 9.641 4,677 -0.08(-0.81%)
Apr 12, 2007 9.720 9.720 9.720 9.720 228 +0.10(+1.00%)
Apr 11, 2007 9.641 9.641 9.554 9.624 11,412 +0.11(+1.10%)
Apr 10, 2007 9.519 9.632 9.519 9.519 1,688 +0.05(+0.56%)
Apr 09, 2007 9.466 9.466 9.466 9.466 0 +0.00(+0.00%)
Apr 05, 2007 9.466 9.466 9.466 9.466 0 +0.00(+0.00%)
Apr 04, 2007 9.466 9.466 9.466 9.466 1,483 +0.00(+0.00%)
Apr 03, 2007 9.466 9.466 9.466 9.466 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.