Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.951 3.951 3.786 3.883 1,274 +0.00(+0.13%)
Jun 27, 2014 3.815 3.878 3.815 3.878 459 -0.07(-1.84%)
Jun 26, 2014 3.893 3.951 3.776 3.951 3,405 +0.11(+2.78%)
Jun 25, 2014 3.883 3.883 3.825 3.844 11,839 +0.08(+2.06%)
Jun 24, 2014 3.699 3.825 3.699 3.767 1,961 -0.02(-0.51%)
Jun 23, 2014 3.815 3.815 3.660 3.786 1,067 -0.18(-4.65%)
Jun 20, 2014 3.553 4.058 3.534 3.970 18,077 +0.14(+3.54%)
Jun 19, 2014 3.689 3.835 3.689 3.835 4,288 +0.15(+3.95%)
Jun 18, 2014 3.689 3.689 3.689 3.689 459 -0.00(-0.00%)
Jun 17, 2014 3.640 3.689 3.631 3.689 3,013 +0.10(+2.70%)
Jun 16, 2014 3.592 3.621 3.592 3.592 5,095 +0.00(+0.00%)
Jun 13, 2014 3.554 3.611 3.543 3.592 7,995 +0.06(+1.65%)
Jun 11, 2014 3.543 3.534 3.534 3.534 332 -0.10(-2.67%)
Jun 10, 2014 3.631 3.631 3.631 3.631 3,513 +0.04(+1.08%)
Jun 06, 2014 3.592 3.592 3.592 3.592 185 +0.00(+0.00%)
Jun 05, 2014 3.592 3.611 3.592 3.592 2,279 +0.06(+1.65%)
Jun 03, 2014 3.534 3.534 3.534 3.534 3 -0.07(-1.89%)
Jun 02, 2014 3.602 3.611 3.592 3.602 1,303 +0.02(+0.54%)
May 29, 2014 3.582 3.582 3.582 3.582 0 -0.04(-1.07%)
May 28, 2014 3.524 3.621 3.524 3.621 271 +0.03(+0.81%)
May 27, 2014 3.582 3.592 3.514 3.592 3,399 +0.04(+1.09%)
May 22, 2014 3.553 3.553 3.553 3.553 824 -0.06(-1.61%)
May 20, 2014 3.611 3.611 3.611 3.611 0 -0.02(-0.43%)
May 19, 2014 3.650 3.650 3.593 3.627 4,764 -0.02(-0.64%)
May 16, 2014 3.640 3.650 3.562 3.650 7,895 +0.00(+0.00%)
May 15, 2014 3.650 3.650 3.650 3.650 2,359 +0.13(+3.58%)
May 14, 2014 3.640 3.640 3.524 3.524 1,512 -0.13(-3.45%)
May 13, 2014 3.534 3.650 3.534 3.650 978 +0.03(+0.80%)
May 12, 2014 3.524 3.631 3.524 3.621 2,957 +0.05(+1.46%)
May 09, 2014 3.569 3.569 3.569 3.569 612 +0.03(+0.72%)
May 08, 2014 3.598 3.650 3.543 3.543 1,696 -0.10(-2.66%)
May 07, 2014 3.543 3.640 3.543 3.640 4,005 +0.07(+1.90%)
May 06, 2014 3.582 3.582 3.563 3.572 17,975 -0.02(-0.59%)
May 05, 2014 3.592 3.594 3.582 3.594 8,230 -0.02(-0.49%)
May 02, 2014 3.646 3.646 3.611 3.611 1,665 +0.02(+0.54%)
May 01, 2014 3.592 3.660 3.592 3.592 40,727 -0.02(-0.55%)
Apr 30, 2014 3.679 3.679 3.612 3.612 234 -0.02(-0.52%)
Apr 29, 2014 3.631 3.631 3.631 3.631 2,265 +0.02(+0.51%)
Apr 28, 2014 3.611 3.612 3.611 3.612 6,613 -0.01(-0.24%)
Apr 23, 2014 3.669 3.621 3.621 3.621 1,346 -0.01(-0.27%)
Apr 22, 2014 3.611 3.660 3.611 3.631 1,775 +0.02(+0.53%)
Apr 21, 2014 3.611 3.611 3.611 3.611 271 -0.03(-0.79%)
Apr 17, 2014 3.640 3.640 3.640 3.640 517 +0.02(+0.53%)
Apr 16, 2014 3.621 3.621 3.621 3.621 674 -0.02(-0.42%)
Apr 15, 2014 3.636 3.636 3.636 3.636 341 -0.06(-1.67%)
Apr 14, 2014 3.660 3.698 3.660 3.698 769 +0.04(+1.06%)
Apr 10, 2014 3.660 3.660 3.660 3.660 158 +0.02(+0.56%)
Apr 09, 2014 3.621 3.639 3.621 3.639 428 +0.02(+0.51%)
Apr 08, 2014 3.621 3.621 3.621 3.621 325 +0.01(+0.24%)
Apr 07, 2014 3.611 3.632 3.611 3.612 6,932 -0.02(-0.51%)
Apr 04, 2014 3.679 3.708 3.621 3.631 28,734 -0.08(-2.24%)
Apr 03, 2014 3.650 3.727 3.602 3.714 27,126 +0.03(+0.95%)
Apr 02, 2014 3.726 3.726 3.622 3.679 10,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.