Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.060 9.190 8.940 9.050 93,304 +0.01(+0.11%)
Jun 27, 2013 9.230 9.370 9.010 9.040 0 -0.09(-0.99%)
Jun 26, 2013 9.490 9.520 9.080 9.130 0 +0.18(+2.01%)
Jun 25, 2013 8.930 9.080 8.805 8.950 0 +0.10(+1.13%)
Jun 24, 2013 9.270 9.270 8.680 8.850 0 -0.42(-4.53%)
Jun 21, 2013 9.340 9.360 9.240 9.270 116,703 -0.01(-0.11%)
Jun 20, 2013 9.300 9.370 9.200 9.280 0 -0.08(-0.85%)
Jun 19, 2013 10.02 10.02 9.200 9.360 0 -0.89(-8.68%)
Jun 18, 2013 10.24 10.31 10.16 10.25 0 +0.09(+0.89%)
Jun 17, 2013 9.900 10.31 9.890 10.16 0 +0.44(+4.53%)
Jun 14, 2013 9.750 9.770 9.711 9.720 0 -0.02(-0.21%)
Jun 13, 2013 9.630 9.760 9.600 9.740 172,729 +0.16(+1.67%)
Jun 12, 2013 9.630 9.650 9.580 9.580 72,191 -0.02(-0.21%)
Jun 11, 2013 9.510 9.710 9.510 9.600 148,080 +0.02(+0.21%)
Jun 10, 2013 9.550 9.640 9.470 9.580 0 +0.08(+0.84%)
Jun 07, 2013 9.550 9.620 9.480 9.500 0 -0.05(-0.52%)
Jun 06, 2013 9.460 9.600 9.460 9.550 0 +0.15(+1.60%)
Jun 05, 2013 9.420 9.490 9.280 9.400 0 -0.03(-0.32%)
Jun 04, 2013 9.590 9.590 9.400 9.430 0 -0.13(-1.36%)
Jun 03, 2013 9.570 9.600 9.470 9.560 73,242 +0.14(+1.49%)
May 31, 2013 9.310 9.586 9.310 9.420 112,725 +0.07(+0.75%)
May 30, 2013 9.360 9.400 9.240 9.350 0 -0.02(-0.21%)
May 29, 2013 9.260 9.410 9.260 9.370 110,335 +0.13(+1.41%)
May 28, 2013 9.220 9.300 9.200 9.240 60,297 +0.14(+1.54%)
May 24, 2013 9.130 9.160 9.030 9.100 0 -0.10(-1.09%)
May 23, 2013 9.020 9.260 9.020 9.200 0 +0.03(+0.33%)
May 22, 2013 9.260 9.410 9.170 9.170 0 -0.22(-2.34%)
May 21, 2013 9.210 9.390 9.210 9.390 0 +0.12(+1.29%)
May 20, 2013 9.150 9.305 9.150 9.270 0 +0.02(+0.22%)
May 17, 2013 9.200 9.290 9.170 9.250 0 -0.04(-0.43%)
May 16, 2013 9.140 9.300 9.072 9.290 78,530 +0.04(+0.43%)
May 15, 2013 9.080 9.300 9.030 9.250 0 +0.05(+0.54%)
May 13, 2013 9.320 9.320 9.180 9.200 0 -0.15(-1.60%)
May 10, 2013 9.250 9.400 9.230 9.350 0 +0.00(+0.00%)
May 09, 2013 9.530 9.530 9.210 9.350 0 -0.21(-2.20%)
May 08, 2013 9.400 9.600 9.330 9.560 0 +0.19(+2.03%)
May 07, 2013 9.340 9.380 9.200 9.370 0 +0.02(+0.21%)
May 06, 2013 9.450 9.500 9.230 9.350 0 +0.07(+0.75%)
May 03, 2013 9.220 9.320 9.220 9.280 0 +0.04(+0.43%)
May 02, 2013 9.250 9.290 9.160 9.240 0 -0.10(-1.07%)
May 01, 2013 9.060 9.340 9.000 9.340 0 +0.17(+1.85%)
Apr 30, 2013 8.710 9.170 8.710 9.170 49,252 +0.35(+3.97%)
Apr 29, 2013 8.830 8.970 8.730 8.820 30,862 -0.01(-0.11%)
Apr 26, 2013 8.800 8.920 8.740 8.830 48,643 -0.09(-1.01%)
Apr 25, 2013 8.840 9.040 8.840 8.920 0 +0.02(+0.22%)
Apr 24, 2013 8.720 8.970 8.650 8.900 0 +0.08(+0.91%)
Apr 23, 2013 8.650 8.880 8.650 8.820 7,204 +0.18(+2.08%)
Apr 22, 2013 8.650 8.790 8.500 8.640 55,743 -0.05(-0.58%)
Apr 19, 2013 8.790 8.790 8.570 8.690 94,514 -0.10(-1.14%)
Apr 18, 2013 8.760 8.900 8.760 8.790 17,627 +0.03(+0.34%)
Apr 17, 2013 8.760 8.780 8.250 8.760 57,280 -0.09(-1.02%)
Apr 16, 2013 8.850 8.900 8.810 8.850 34,818 -0.09(-1.01%)
Apr 15, 2013 8.920 8.980 8.850 8.940 16,337 -0.11(-1.22%)
Apr 12, 2013 8.950 9.100 8.940 9.050 23,580 +0.11(+1.23%)
Apr 11, 2013 9.045 9.090 8.940 8.940 106,974 -0.08(-0.89%)
Apr 10, 2013 8.850 9.100 8.850 9.020 48,471 +0.20(+2.27%)
Apr 09, 2013 8.820 8.900 8.720 8.820 83,077 +0.02(+0.23%)
Apr 08, 2013 8.890 8.890 8.708 8.800 80,103 -0.12(-1.35%)
Apr 05, 2013 8.750 8.980 8.730 8.920 51,886 +0.07(+0.79%)
Apr 04, 2013 8.770 8.870 8.770 8.850 7,795 +0.06(+0.68%)
Apr 03, 2013 8.780 8.830 8.720 8.790 142,060 +0.04(+0.46%)
Apr 02, 2013 8.910 9.000 8.710 8.750 69,761 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.