Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.45 -0.07 (-0.43%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5576 0.5604 0.5576 0.5576 44,631 +0.00(+0.00%)
Jun 27, 2002 0.5576 0.5576 0.5576 0.5576 1,593 -0.00(-0.45%)
Jun 26, 2002 0.5479 0.5602 0.5479 0.5602 12,751 +0.01(+2.50%)
Jun 25, 2002 0.5362 0.5602 0.5362 0.5465 100,421 +0.03(+6.00%)
Jun 21, 2002 0.5155 0.5155 0.5155 0.5155 17,533 +0.03(+7.18%)
Jun 20, 2002 0.4810 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Jun 19, 2002 0.4813 0.4813 0.4810 0.4810 20,721 -0.03(-6.75%)
Jun 18, 2002 0.5158 0.5158 0.5158 0.5158 7,969 +0.00(+0.00%)
Jun 17, 2002 0.4670 0.4670 0.4656 0.5158 9,563 +0.02(+4.23%)
Jun 14, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Jun 12, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Jun 11, 2002 0.4879 0.4949 0.4879 0.4949 11,157 -0.01(-1.39%)
Jun 10, 2002 0.5019 0.5019 0.5019 0.5019 0 +0.00(+0.00%)
Jun 07, 2002 0.5019 0.5019 0.5019 0.5019 15,939 -0.01(-1.37%)
Jun 06, 2002 0.5089 0.5089 0.5089 0.5089 0 +0.00(+0.00%)
Jun 05, 2002 0.4949 0.5089 0.4949 0.5089 137,082 +0.03(+7.35%)
May 31, 2002 0.4740 0.4740 0.4740 0.4740 0 +0.00(+0.00%)
May 28, 2002 0.4740 0.4740 0.4740 0.4740 17,533 +0.02(+4.62%)
May 27, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 24, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 23, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 22, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 21, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 20, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 17, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 16, 2002 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
May 15, 2002 0.4615 0.4615 0.4531 0.4531 15,939 +0.00(+0.62%)
May 14, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 13, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 10, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 09, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 08, 2002 0.4503 0.4503 0.4503 0.4503 0 +0.00(+0.00%)
May 07, 2002 0.4503 0.4503 0.4503 0.4503 1,593 +0.00(+0.50%)
May 06, 2002 0.4486 0.4549 0.4481 0.4481 62,165 -0.00(-0.25%)
May 03, 2002 0.4478 0.4492 0.4478 0.4492 17,533 +0.00(+0.31%)
May 02, 2002 0.4495 0.4509 0.4478 0.4478 141,864 -0.00(-0.31%)
May 01, 2002 0.4492 0.4517 0.4492 0.4492 54,195 -0.00(-0.56%)
Apr 30, 2002 0.4517 0.4517 0.4517 0.4517 15,939 +0.00(+0.00%)
Apr 29, 2002 0.4517 0.4517 0.4517 0.4517 31,879 +0.00(+0.62%)
Apr 26, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 25, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 24, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 23, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 22, 2002 0.4489 0.4489 0.4489 0.4489 22,315 +0.00(+0.94%)
Apr 19, 2002 0.4601 0.4601 0.4447 0.4447 17,533 -0.01(-2.15%)
Apr 18, 2002 0.4670 0.4670 0.4545 0.4545 141,864 -0.02(-4.12%)
Apr 17, 2002 0.4877 0.4877 0.4670 0.4740 28,691 +0.00(+0.06%)
Apr 16, 2002 0.4615 0.5089 0.4573 0.4737 291,699 +0.01(+1.43%)
Apr 15, 2002 0.4740 0.4796 0.4656 0.4670 145,052 -0.00(-0.59%)
Apr 12, 2002 0.4879 0.4879 0.4656 0.4698 382,557 -0.02(-3.71%)
Apr 11, 2002 0.4935 0.4935 0.4852 0.4879 49,413 -0.02(-3.95%)
Apr 10, 2002 0.5080 0.5080 0.5080 0.5080 0 +0.00(+0.00%)
Apr 09, 2002 0.4977 0.5080 0.4949 0.5080 23,909 +0.00(+0.28%)
Apr 08, 2002 0.5075 0.5075 0.5066 0.5066 9,563 +0.01(+2.14%)
Apr 05, 2002 0.4960 0.4960 0.4960 0.4960 0 +0.00(+0.00%)
Apr 04, 2002 0.4960 0.4960 0.4960 0.4960 0 +0.00(+0.00%)
Apr 03, 2002 0.5026 0.5026 0.4960 0.4960 15,939 -0.01(-2.41%)
Apr 02, 2002 0.5083 0.5083 0.5083 0.5083 3,187 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.