Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macatawa Bank Corp (NQ: MCBC )

14.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.170	9.170	8.942	8.976	29,675	-0.17(-1.90%)
Jun 29, 2023	9.015	9.151	8.986	9.151	22,458	+0.15(+1.61%)
Jun 28, 2023	8.986	9.035	8.918	9.006	34,233	+0.01(+0.11%)
Jun 27, 2023	8.928	9.068	8.918	8.996	23,331	+0.08(+0.87%)
Jun 26, 2023	8.938	9.054	8.909	8.918	23,798	-0.03(-0.32%)
Jun 23, 2023	9.015	9.078	8.909	8.947	195,769	-0.11(-1.18%)
Jun 22, 2023	9.102	9.102	8.957	9.054	33,374	-0.06(-0.64%)
Jun 21, 2023	9.180	9.191	9.102	9.112	30,356	-0.10(-1.05%)
Jun 20, 2023	9.257	9.276	9.112	9.209	26,149	-0.05(-0.52%)
Jun 16, 2023	9.518	9.518	9.163	9.257	88,523	-0.11(-1.14%)
Jun 15, 2023	9.189	9.363	9.189	9.363	33,118	+1.10(+13.35%)
May 08, 2023	8.510	8.510	8.232	8.261	35,755	-0.13(-1.60%)
May 05, 2023	8.491	8.634	8.251	8.395	68,252	+0.06(+0.69%)
May 04, 2023	8.433	8.625	8.089	8.337	53,114	-0.21(-2.47%)
May 03, 2023	8.826	8.826	8.495	8.548	56,042	-0.24(-2.73%)
May 02, 2023	9.142	9.200	8.745	8.788	55,245	-0.38(-4.18%)
May 01, 2023	8.970	9.200	8.960	9.171	63,781	+0.21(+2.35%)
Apr 28, 2023	9.200	9.200	8.922	8.960	61,506	-0.26(-2.81%)
Apr 27, 2023	9.008	9.344	8.892	9.219	71,842	+0.28(+3.11%)
Apr 26, 2023	8.932	9.227	8.596	8.941	276,687	-0.14(-1.58%)
Apr 25, 2023	9.238	9.238	8.970	9.085	51,273	-0.22(-2.37%)
Apr 24, 2023	9.449	9.526	9.219	9.305	26,826	-0.17(-1.82%)
Apr 21, 2023	9.526	9.569	9.435	9.478	22,471	-0.11(-1.20%)
Apr 20, 2023	9.545	9.622	9.521	9.593	21,892	+0.00(+0.00%)
Apr 19, 2023	9.507	9.641	9.420	9.593	43,789	+0.17(+1.83%)
Apr 18, 2023	9.507	9.535	9.372	9.420	36,689	-0.07(-0.71%)
Apr 17, 2023	9.315	9.507	9.281	9.487	25,368	+0.10(+1.02%)
Apr 14, 2023	9.392	9.459	9.324	9.392	44,240	+0.05(+0.51%)
Apr 13, 2023	9.324	9.353	9.267	9.344	27,236	+0.04(+0.41%)
Apr 12, 2023	9.315	9.363	9.248	9.305	33,394	+0.01(+0.10%)
Apr 11, 2023	9.248	9.430	9.171	9.296	30,368	+0.07(+0.73%)
Apr 10, 2023	9.267	9.277	9.133	9.229	64,460	-0.04(-0.41%)
Apr 06, 2023	9.392	9.392	9.238	9.267	37,689	-0.17(-1.83%)
Apr 05, 2023	9.315	9.459	9.315	9.439	51,609	+0.09(+0.92%)
Apr 04, 2023	9.650	9.650	9.315	9.353	76,436	-0.27(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macatawa Bank Corp (NQ: MCBC )

Historical Prices