Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.951	7.718	6.885	7.112	441,405	+0.04(+0.54%)
Jun 27, 2002	6.534	7.519	6.534	7.074	191,346	+0.52(+7.95%)
Jun 26, 2002	5.928	6.629	5.871	6.553	98,207	+0.62(+10.37%)
Jun 25, 2002	5.767	6.155	5.682	5.938	177,512	+0.22(+3.81%)
Jun 21, 2002	5.919	6.231	5.843	5.720	96,201	-0.13(-2.27%)
Jun 20, 2002	6.051	6.080	5.852	5.852	67,583	-0.19(-3.13%)
Jun 19, 2002	5.833	6.184	5.833	6.042	100,213	+0.09(+1.59%)
Jun 18, 2002	5.644	6.013	5.635	5.947	50,898	+0.21(+3.63%)
Jun 17, 2002	5.682	5.871	5.587	5.739	59,980	+0.09(+1.68%)
Jun 14, 2002	5.540	5.909	5.407	5.644	164,840	-0.14(-2.46%)
Jun 12, 2002	5.729	5.890	5.635	5.786	193,458	+0.06(+0.99%)
Jun 11, 2002	5.739	6.080	5.729	5.729	144,459	-0.01(-0.17%)
Jun 10, 2002	5.919	5.966	5.739	5.739	69,906	-0.04(-0.66%)
Jun 07, 2002	5.777	5.919	5.644	5.777	73,391	-0.09(-1.61%)
Jun 06, 2002	5.833	6.004	5.795	5.871	99,263	-0.01(-0.16%)
Jun 05, 2002	5.502	5.966	5.464	5.881	89,653	-0.27(-4.46%)
May 31, 2002	6.117	6.686	6.108	6.155	168,642	-0.05(-0.76%)
May 28, 2002	5.786	6.203	5.729	6.203	169,487	+0.43(+7.38%)
May 27, 2002	6.155	6.203	5.711	5.777	166,952	+0.00(+0.00%)
May 24, 2002	6.155	6.203	5.711	5.777	166,952	-0.40(-6.44%)
May 23, 2002	6.203	6.203	5.928	6.174	98,207	+0.14(+2.35%)
May 22, 2002	6.155	6.155	5.881	6.032	95,461	-0.12(-2.00%)
May 21, 2002	6.193	6.203	5.795	6.155	130,415	+0.24(+4.00%)
May 20, 2002	6.402	6.638	5.919	5.919	170,754	-0.55(-8.49%)
May 17, 2002	6.155	6.771	6.155	6.468	127,141	+0.21(+3.33%)
May 16, 2002	6.155	6.383	6.136	6.260	183,320	+0.08(+1.23%)
May 15, 2002	5.956	6.392	5.947	6.184	242,561	+0.21(+3.49%)
May 14, 2002	6.203	6.354	5.833	5.975	124,712	-0.16(-2.62%)
May 13, 2002	5.824	6.259	5.682	6.136	167,586	+0.45(+7.82%)
May 10, 2002	5.095	5.824	5.095	5.691	441,722	+0.60(+11.71%)
May 09, 2002	5.455	5.635	5.095	5.095	278,465	-0.35(-6.43%)
May 08, 2002	5.303	5.919	5.303	5.445	182,686	+0.11(+2.13%)
May 07, 2002	5.606	6.061	5.331	5.331	151,429	-0.30(-5.38%)
May 06, 2002	6.127	6.127	5.587	5.635	209,509	-0.55(-8.88%)
May 03, 2002	6.155	6.203	5.919	6.184	209,720	+0.12(+2.03%)
May 02, 2002	6.155	6.222	6.061	6.061	94,828	-0.09(-1.54%)
May 01, 2002	6.439	6.638	6.146	6.155	166,213	+0.09(+1.40%)
Apr 30, 2002	6.520	6.520	5.938	6.070	176,034	-0.28(-4.47%)
Apr 29, 2002	6.203	6.629	6.117	6.354	118,482	+0.15(+2.44%)
Apr 26, 2002	6.733	6.733	6.061	6.203	508,883	-0.55(-8.12%)
Apr 25, 2002	6.790	7.027	6.638	6.751	122,495	+0.12(+1.84%)
Apr 24, 2002	6.724	6.818	6.629	6.629	129,359	+0.00(+0.00%)
Apr 23, 2002	6.761	6.761	6.629	6.629	84,057	-0.06(-0.85%)
Apr 22, 2002	6.203	6.771	6.203	6.686	93,666	+0.52(+8.45%)
Apr 19, 2002	7.140	7.150	6.117	6.165	126,719	-0.63(-9.33%)
Apr 18, 2002	6.922	6.922	6.724	6.799	137,068	+0.09(+1.27%)
Apr 17, 2002	6.866	7.235	6.714	6.714	210,565	+0.00(+0.00%)
Apr 16, 2002	6.487	7.083	6.392	6.714	229,045	+0.32(+5.04%)
Apr 15, 2002	6.274	6.439	6.155	6.392	197,048	+0.19(+3.05%)
Apr 12, 2002	6.458	6.515	6.155	6.203	244,145	-0.14(-2.24%)
Apr 11, 2002	6.487	6.496	6.250	6.345	141,080	-0.18(-2.74%)
Apr 10, 2002	6.179	6.563	6.174	6.524	136,328	+0.37(+5.98%)
Apr 09, 2002	6.250	6.989	6.155	6.155	438,554	-0.26(-3.99%)
Apr 08, 2002	6.577	6.629	6.250	6.411	319,121	-0.20(-3.01%)
Apr 05, 2002	6.771	6.818	6.544	6.610	357,031	-0.10(-1.55%)
Apr 04, 2002	6.828	6.828	6.591	6.714	307,505	-0.06(-0.84%)
Apr 03, 2002	7.064	7.150	6.563	6.771	1,069,616	-0.18(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices