Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intergroup Cp The (NQ: INTG )

20.50 +0.21 (+1.03%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		25.40	25.40	25.40	37	+0.40(+1.61%)
Jun 27, 2017		25.00	25.00	25.00	49	-2.65(-9.58%)
Jun 23, 2017		27.65	27.65	27.65	0	+2.16(+8.48%)
Jun 16, 2017		25.49	25.49	25.49	0	-1.46(-5.43%)
Jun 15, 2017	25.00	25.05	25.00	26.95	601	+1.72(+6.83%)
Jun 14, 2017	25.23	25.58	25.23	25.23	305	+0.20(+0.81%)
Jun 13, 2017	25.40	25.40	25.00	25.02	1,154	-1.44(-5.44%)
Jun 12, 2017	26.50	26.50	26.46	26.46	304	+1.01(+3.98%)
Jun 09, 2017	25.00	25.46	24.88	25.45	1,089	-0.55(-2.12%)
Jun 08, 2017	24.00	26.00	24.00	26.00	944	-0.06(-0.24%)
Jun 07, 2017	24.00	26.06	24.00	26.06	417	-2.44(-8.55%)
May 17, 2017		28.50	28.50	28.50	188	+1.25(+4.59%)
Apr 21, 2017		27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 20, 2017	26.79	27.25	26.79	27.25	624	+0.46(+1.72%)
Apr 19, 2017	26.79	26.79	26.79	26.79	410	-0.71(-2.58%)
Apr 18, 2017	27.00	27.50	27.00	27.50	1,262	-0.50(-1.80%)
Apr 13, 2017		28.00	28.00	28.00	0	-0.50(-1.74%)
Apr 05, 2017		28.50	28.50	28.50	60	+0.00(+0.00%)
Apr 04, 2017	28.45	28.50	28.45	28.50	4,177	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intergroup Cp The (NQ: INTG )

Historical Prices