Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.340 +0.210 (+18.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.100 1.410 1.100 1.340 553,590 +0.21(+18.58%)
Jun 06, 2024 1.360 1.370 1.130 1.130 264,838 -0.24(-17.52%)
Jun 05, 2024 1.200 1.470 1.200 1.370 549,102 +0.14(+11.38%)
Jun 04, 2024 1.080 1.350 1.080 1.230 626,122 +0.14(+12.84%)
Jun 03, 2024 1.230 1.230 1.042 1.090 436,089 -0.10(-8.40%)
May 31, 2024 1.060 1.280 1.040 1.190 344,225 +0.16(+15.53%)
May 30, 2024 1.050 1.050 1.020 1.030 41,070 +0.01(+0.98%)
May 29, 2024 1.020 1.070 1.000 1.020 44,407 -0.03(-2.86%)
May 28, 2024 1.040 1.050 1.000 1.050 73,581 +0.04(+3.96%)
May 24, 2024 1.040 1.050 0.9950 1.010 111,453 -0.03(-2.88%)
May 23, 2024 1.030 1.050 1.017 1.040 23,110 -0.01(-0.96%)
May 22, 2024 1.020 1.080 1.010 1.050 70,418 +0.04(+3.96%)
May 21, 2024 1.020 1.030 0.9999 1.010 67,979 -0.01(-0.98%)
May 20, 2024 1.030 1.060 0.9900 1.020 138,087 -0.01(-0.97%)
May 17, 2024 1.040 1.050 1.020 1.030 37,495 +0.01(+0.98%)
May 16, 2024 1.120 1.150 1.000 1.020 186,426 -0.11(-9.73%)
May 15, 2024 1.040 1.160 0.9900 1.130 800,473 +0.09(+8.65%)
May 14, 2024 1.040 1.050 1.006 1.040 112,502 +0.02(+1.96%)
May 13, 2024 1.030 1.030 0.9924 1.020 44,798 +0.01(+0.99%)
May 10, 2024 0.9900 1.020 0.9837 1.010 107,732 +0.00(+0.00%)
May 09, 2024 1.010 1.030 0.9800 1.010 92,980 +0.00(+0.00%)
May 08, 2024 1.000 1.030 1.000 1.010 50,264 +0.00(+0.00%)
May 07, 2024 1.020 1.030 1.000 1.010 65,873 +0.01(+1.19%)
May 06, 2024 1.010 1.030 0.9734 0.9981 65,734 -0.00(-0.19%)
May 03, 2024 1.050 1.050 1.000 1.000 83,980 -0.02(-1.96%)
May 02, 2024 1.010 1.070 1.000 1.020 196,108 -0.02(-1.92%)
May 01, 2024 1.020 1.070 0.9785 1.040 73,668 +0.02(+1.96%)
Apr 30, 2024 0.9800 1.050 0.9804 1.020 47,916 +0.03(+3.02%)
Apr 29, 2024 1.040 1.040 0.9734 0.9901 80,956 -0.05(-4.80%)
Apr 26, 2024 1.000 1.040 0.9900 1.040 55,917 +0.00(+0.00%)
Apr 25, 2024 1.030 1.050 1.010 1.040 69,734 -0.02(-1.89%)
Apr 24, 2024 1.070 1.070 1.010 1.060 151,915 +0.02(+1.92%)
Apr 23, 2024 1.000 1.040 0.9400 1.040 282,258 +0.04(+4.01%)
Apr 22, 2024 1.040 1.040 0.9950 0.9999 218,204 -0.03(-2.92%)
Apr 19, 2024 1.020 1.090 0.9900 1.030 282,591 -0.02(-1.90%)
Apr 18, 2024 0.9900 1.050 0.9900 1.050 129,147 +0.05(+5.00%)
Apr 17, 2024 1.000 1.050 0.9700 1.000 183,751 +0.02(+2.01%)
Apr 16, 2024 1.030 1.030 0.9656 0.9803 192,202 -0.04(-3.89%)
Apr 15, 2024 1.070 1.090 0.9800 1.020 382,608 -0.09(-8.11%)
Apr 12, 2024 1.110 1.140 0.9164 1.110 1,155,124 -0.04(-3.48%)
Apr 11, 2024 1.040 1.220 1.030 1.150 1,311,691 +0.05(+4.55%)
Apr 10, 2024 1.160 1.180 1.030 1.100 6,929,777 +0.01(+0.92%)
Apr 09, 2024 1.100 1.120 1.090 1.090 1,930,380 +0.00(+0.00%)
Apr 08, 2024 1.050 1.110 1.050 1.090 50,237 -0.01(-0.91%)
Apr 05, 2024 1.120 1.140 1.050 1.100 152,487 -0.02(-1.79%)
Apr 04, 2024 1.070 1.140 1.030 1.120 96,560 +0.08(+7.69%)
Apr 03, 2024 1.050 1.137 1.010 1.040 174,932 -0.06(-5.45%)
Apr 02, 2024 1.140 1.149 1.060 1.100 71,235 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.