Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.280 +0.090 (+4.11%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.414 1.486 1.362 1.435 87,207 +0.01(+0.60%)
Jun 29, 2011 1.448 1.912 1.401 1.426 897,673 +0.16(+12.42%)
Jun 28, 2011 1.226 1.269 1.179 1.269 13,469 +0.00(+0.00%)
Jun 27, 2011 1.230 1.269 1.184 1.269 5,167 -0.01(-0.67%)
Jun 23, 2011 1.218 1.277 1.277 1.277 1,174 +0.04(+3.27%)
Jun 22, 2011 1.265 1.266 1.205 1.237 2,266 -0.03(-2.19%)
Jun 20, 2011 1.265 1.265 1.265 1.265 469 +0.03(+2.31%)
Jun 16, 2011 1.235 1.236 1.236 1.236 1,878 -0.03(-2.26%)
Jun 15, 2011 1.273 1.277 1.235 1.265 2,113 +0.00(+0.34%)
Jun 14, 2011 1.277 1.277 1.248 1.260 4,462 -0.01(-1.00%)
Jun 13, 2011 1.223 1.273 1.223 1.273 20,748 +0.05(+3.82%)
Jun 10, 2011 1.241 1.241 1.086 1.226 19,062 -0.03(-2.04%)
Jun 09, 2011 1.277 1.286 1.252 1.252 1,409 -0.03(-2.65%)
Jun 08, 2011 1.286 1.286 1.286 1.286 234 +0.00(+0.00%)
Jun 07, 2011 1.286 1.286 1.235 1.286 939 +0.03(+2.37%)
Jun 06, 2011 1.236 1.273 1.235 1.256 12,279 +0.00(+0.14%)
Jun 03, 2011 1.243 1.307 1.235 1.254 5,871 -0.02(-1.81%)
May 24, 2011 1.282 1.282 1.277 1.277 850 -0.02(-1.64%)
May 23, 2011 1.316 1.316 1.277 1.299 10,435 -0.01(-0.97%)
May 20, 2011 1.316 1.316 1.299 1.311 1,056 +0.00(+0.00%)
May 19, 2011 1.307 1.315 1.285 1.311 5,672 +0.03(+2.32%)
May 18, 2011 1.286 1.286 1.282 1.282 1,644 -0.04(-2.90%)
May 17, 2011 1.320 1.320 1.320 1.320 547 +0.00(+0.00%)
May 12, 2011 1.320 1.320 1.320 1.320 1,644 +0.03(+1.97%)
May 11, 2011 1.260 1.294 1.260 1.294 3,523 +0.06(+4.47%)
May 10, 2011 1.277 1.277 1.239 1.239 1,503 -0.08(-6.13%)
May 09, 2011 1.299 1.320 1.299 1.320 6,395 +0.03(+2.31%)
May 06, 2011 1.256 1.290 1.252 1.290 21,502 +0.03(+2.71%)
May 05, 2011 1.265 1.277 1.256 1.256 6,618 +0.00(+0.26%)
May 04, 2011 1.277 1.277 1.252 1.253 4,114 -0.02(-1.92%)
May 03, 2011 1.273 1.290 1.273 1.277 17,016 +0.02(+1.35%)
May 02, 2011 1.260 1.324 1.260 1.260 44,038 -0.03(-1.99%)
Apr 29, 2011 1.286 1.324 1.278 1.286 17,829 +0.00(+0.00%)
Apr 28, 2011 1.290 1.305 1.277 1.286 11,198 -0.02(-1.63%)
Apr 27, 2011 1.299 1.324 1.235 1.307 31,498 -0.01(-0.65%)
Apr 26, 2011 1.316 1.316 1.316 1.316 1,056 -0.01(-0.64%)
Apr 25, 2011 1.277 1.324 1.277 1.324 8,154 +0.08(+6.14%)
Apr 21, 2011 1.226 1.277 1.209 1.248 33,675 +0.02(+1.38%)
Apr 20, 2011 1.388 1.388 1.201 1.230 157,227 -0.16(-11.35%)
Apr 19, 2011 1.384 1.388 1.328 1.388 3,661 +0.03(+2.19%)
Apr 18, 2011 1.388 1.388 1.358 1.358 5,871 +0.01(+0.43%)
Apr 15, 2011 1.354 1.392 1.333 1.352 3,663 +0.01(+0.52%)
Apr 14, 2011 1.367 1.392 1.345 1.345 5,012 +0.03(+1.94%)
Apr 13, 2011 1.328 1.328 1.320 1.320 13,387 -0.01(-0.64%)
Apr 12, 2011 1.328 1.328 1.328 1.328 2,348 +0.00(+0.29%)
Apr 11, 2011 1.328 1.333 1.324 1.325 5,566 -0.02(-1.24%)
Apr 08, 2011 1.362 1.362 1.320 1.341 4,514 -0.02(-1.22%)
Apr 07, 2011 1.337 1.384 1.337 1.358 9,676 +0.03(+2.21%)
Apr 06, 2011 1.379 1.379 1.294 1.328 31,484 -0.03(-2.23%)
Apr 05, 2011 1.384 1.384 1.333 1.359 35,348 -0.01(-0.90%)
Apr 04, 2011 1.397 1.397 1.367 1.371 12,124 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.