Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.7217 0.8197 0.7138 0.7844 65,414 +0.07(+10.50%)
Jun 29, 2010 0.6864 0.7177 0.6785 0.7099 11,935 +0.00(+0.56%)
Jun 25, 2010 0.7138 0.7530 0.6746 0.7060 18,357 -0.05(-7.22%)
Jun 24, 2010 0.8785 0.8785 0.7060 0.7609 245,418 -0.12(-13.39%)
Jun 23, 2010 0.9060 0.9060 0.8668 0.8785 9,816 -0.05(-5.88%)
Jun 22, 2010 0.9099 0.9413 0.8668 0.9335 8,008 -0.02(-2.46%)
Jun 21, 2010 0.9138 0.9570 0.9099 0.9570 97,660 +0.00(+0.00%)
Jun 18, 2010 0.9217 0.9570 0.9060 0.9570 7,903 -0.01(-1.21%)
Jun 17, 2010 0.9413 0.9766 0.9374 0.9688 14,571 +0.00(+0.00%)
Jun 16, 2010 0.9099 0.9688 0.9060 0.9688 5,792 -0.01(-0.80%)
Jun 15, 2010 0.9021 0.9766 0.8903 0.9766 3,824 +0.04(+3.75%)
Jun 14, 2010 0.9413 0.9413 0.9413 0.9413 20,267 -0.01(-0.83%)
Jun 11, 2010 0.9413 0.9491 0.9413 0.9491 31,233 +0.01(+0.83%)
Jun 10, 2010 0.9374 0.9413 0.9374 0.9413 2,072 +0.00(+0.42%)
Jun 09, 2010 0.9374 0.9413 0.9217 0.9374 5,354 +0.04(+3.91%)
Jun 08, 2010 0.9178 0.9491 0.8982 0.9021 7,649 +0.00(+0.44%)
Jun 07, 2010 0.8629 0.9491 0.8550 0.8982 86,892 +0.04(+4.09%)
Jun 04, 2010 0.8511 0.8629 0.8472 0.8629 4,971 +0.01(+1.38%)
Jun 03, 2010 0.8511 0.8511 0.8511 0.8511 254 -0.01(-0.91%)
Jun 02, 2010 0.8589 0.8825 0.8315 0.8589 34,101 -0.02(-1.79%)
Jun 01, 2010 0.8864 0.9138 0.8432 0.8746 48,724 -0.05(-5.11%)
May 28, 2010 0.9413 0.9413 0.9217 0.9217 4,640 +0.00(+0.00%)
May 27, 2010 0.9217 0.9227 0.9217 0.9217 5,864 +0.01(+0.86%)
May 26, 2010 0.8942 0.9178 0.8942 0.9138 10,377 +0.04(+4.02%)
May 25, 2010 0.9021 0.9123 0.8432 0.8785 46,258 +0.00(+0.45%)
May 24, 2010 0.8511 0.9374 0.8511 0.8746 108,988 +0.01(+1.36%)
May 21, 2010 0.8629 0.8825 0.8472 0.8629 11,473 -0.02(-1.79%)
May 20, 2010 0.8864 0.9609 0.8629 0.8785 53,354 -0.06(-6.69%)
May 19, 2010 0.9609 0.9805 0.9413 0.9415 16,572 -0.04(-4.36%)
May 18, 2010 1.000 1.000 0.9648 0.9844 21,672 +0.02(+2.03%)
May 17, 2010 0.9727 1.020 0.9609 0.9648 113,493 +0.06(+6.49%)
May 14, 2010 0.9021 0.9335 0.8707 0.9060 11,287 -0.02(-2.12%)
May 13, 2010 0.8825 0.9256 0.8629 0.9256 23,156 -0.01(-0.84%)
May 12, 2010 0.9138 0.9335 0.8825 0.9335 24,859 +0.00(+0.00%)
May 11, 2010 0.9335 0.9374 0.9217 0.9335 7,394 +0.01(+1.23%)
May 10, 2010 0.9217 0.9413 0.9060 0.9221 13,974 -0.02(-2.45%)
May 07, 2010 0.8864 0.9452 0.8864 0.9452 17,118 +0.05(+5.70%)
May 06, 2010 0.9413 0.9491 0.8942 0.8942 48,841 -0.03(-3.39%)
May 05, 2010 0.9256 0.9570 0.9217 0.9256 35,182 -0.02(-1.66%)
May 04, 2010 0.9962 0.9962 0.8982 0.9413 143,095 +0.03(+3.00%)
May 03, 2010 1.079 1.098 0.9060 0.9138 289,053 -0.26(-22.33%)
Apr 30, 2010 1.196 1.271 1.177 1.177 22,814 -0.02(-1.64%)
Apr 29, 2010 1.118 1.196 1.118 1.196 15,685 +0.08(+7.02%)
Apr 28, 2010 1.118 1.153 1.098 1.118 42,900 +0.02(+1.79%)
Apr 27, 2010 1.200 1.275 1.063 1.098 154,839 -0.18(-14.11%)
Apr 26, 2010 1.055 1.353 1.028 1.279 483,367 +0.32(+33.39%)
Apr 23, 2010 0.9413 0.9688 0.9413 0.9586 4,334 -0.01(-1.05%)
Apr 22, 2010 0.9452 0.9688 0.9413 0.9688 6,705 +0.03(+3.35%)
Apr 21, 2010 0.9374 0.9374 0.9139 0.9374 45,108 +0.00(+0.00%)
Apr 20, 2010 0.9491 0.9491 0.9374 0.9374 11,983 -0.02(-2.45%)
Apr 19, 2010 0.9805 0.9903 0.9531 0.9609 24,777 -0.03(-3.01%)
Apr 16, 2010 1.012 1.012 0.9884 0.9907 15,807 -0.02(-2.09%)
Apr 15, 2010 0.9884 1.012 0.9844 1.012 21,340 +0.02(+2.38%)
Apr 14, 2010 1.020 1.020 0.9884 0.9884 40,272 -0.02(-2.33%)
Apr 13, 2010 1.004 1.012 1.004 1.012 9,688 +0.01(+1.18%)
Apr 12, 2010 0.9805 1.008 0.9805 1.000 26,389 +0.04(+3.66%)
Apr 09, 2010 0.9648 0.9884 0.9648 0.9648 34,642 -0.04(-3.53%)
Apr 08, 2010 0.9805 1.000 0.9805 1.000 764 +0.01(+1.19%)
Apr 07, 2010 0.9962 1.000 0.9727 0.9884 20,907 +0.02(+2.02%)
Apr 06, 2010 0.9609 1.000 0.9609 0.9688 32,125 +0.00(+0.00%)
Apr 05, 2010 0.9491 0.9805 0.9491 0.9688 22,233 -0.03(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.