Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.200 5.200 5.160 5.170 16,939 +0.01(+0.19%)
Jun 29, 2016 5.150 5.200 5.073 5.160 10,382 +0.03(+0.58%)
Jun 28, 2016 5.100 5.210 5.050 5.130 11,601 +0.05(+0.98%)
Jun 27, 2016 5.090 5.100 5.000 5.080 23,499 -0.05(-0.97%)
Jun 24, 2016 5.000 5.230 5.000 5.130 16,828 -0.01(-0.19%)
Jun 23, 2016 5.130 5.246 5.111 5.140 6,924 +0.03(+0.59%)
Jun 22, 2016 5.056 5.110 5.040 5.110 23,624 +0.02(+0.39%)
Jun 21, 2016 5.100 5.120 5.030 5.090 31,574 -0.01(-0.20%)
Jun 20, 2016 5.070 5.130 5.010 5.100 17,829 +0.05(+0.99%)
Jun 17, 2016 5.030 5.110 5.000 5.050 31,199 +0.02(+0.40%)
Jun 16, 2016 5.020 5.050 5.020 5.030 3,130 +0.01(+0.20%)
Jun 15, 2016 5.020 5.050 5.000 5.020 17,199 +0.00(+0.00%)
Jun 14, 2016 5.080 5.100 5.020 5.020 12,961 -0.05(-0.99%)
Jun 13, 2016 5.050 5.140 5.050 5.070 21,494 +0.00(+0.00%)
Jun 10, 2016 5.090 5.140 5.060 5.070 8,780 -0.02(-0.39%)
Jun 09, 2016 5.060 5.150 5.060 5.090 39,166 -0.02(-0.39%)
Jun 08, 2016 5.110 5.157 5.060 5.110 22,259 +0.04(+0.79%)
Jun 07, 2016 5.080 5.140 5.030 5.070 24,653 -0.03(-0.59%)
Jun 06, 2016 5.150 5.150 5.076 5.100 18,164 +0.00(+0.00%)
Jun 03, 2016 5.130 5.130 5.090 5.100 21,737 -0.06(-1.16%)
Jun 02, 2016 5.160 5.220 5.090 5.160 9,076 -0.05(-0.96%)
Jun 01, 2016 5.250 5.260 5.070 5.210 65,995 -0.06(-1.14%)
May 31, 2016 5.300 5.320 5.180 5.270 77,082 +0.03(+0.57%)
May 27, 2016 5.230 5.240 5.240 5.240 32,300 +0.01(+0.19%)
May 26, 2016 5.300 5.300 5.190 5.230 21,558 -0.03(-0.57%)
May 25, 2016 5.500 5.500 5.260 5.260 12,142 -0.01(-0.19%)
May 24, 2016 5.210 5.350 5.210 5.270 19,290 +0.01(+0.19%)
May 23, 2016 5.300 5.310 4.790 5.260 112,891 -0.07(-1.31%)
May 20, 2016 5.350 5.416 5.330 5.330 10,867 -0.02(-0.37%)
May 19, 2016 5.360 5.380 5.400 5.350 14,537 -0.05(-0.93%)
May 18, 2016 5.389 5.420 5.380 5.400 6,245 +0.00(+0.00%)
May 17, 2016 5.470 5.486 5.400 5.400 11,861 -0.05(-0.92%)
May 16, 2016 5.702 5.702 5.440 5.450 16,450 -0.05(-1.00%)
May 13, 2016 5.490 5.510 5.490 5.505 14,941 +0.00(+0.09%)
May 12, 2016 5.570 5.620 5.500 5.500 7,238 -0.04(-0.81%)
May 11, 2016 5.580 5.655 5.545 5.545 19,347 -0.08(-1.33%)
May 10, 2016 5.610 5.670 5.570 5.620 12,301 -0.00(-0.09%)
May 09, 2016 5.660 5.810 5.510 5.625 15,410 -0.00(-0.09%)
May 06, 2016 5.650 5.743 5.628 5.630 12,032 -0.01(-0.18%)
May 05, 2016 5.650 5.746 5.600 5.640 17,596 +0.07(+1.26%)
May 04, 2016 5.810 5.830 5.550 5.570 38,922 -0.06(-1.07%)
May 03, 2016 5.710 5.710 5.620 5.630 21,194 -0.08(-1.40%)
May 02, 2016 5.700 5.750 5.700 5.710 9,972 -0.04(-0.70%)
Apr 29, 2016 5.720 5.790 5.720 5.750 4,929 -0.02(-0.35%)
Apr 28, 2016 5.750 5.800 5.740 5.770 10,568 +0.02(+0.35%)
Apr 27, 2016 5.799 5.800 5.700 5.750 10,499 -0.06(-1.03%)
Apr 26, 2016 5.780 5.820 5.740 5.810 15,963 +0.02(+0.35%)
Apr 25, 2016 5.732 5.800 5.690 5.790 12,912 +0.04(+0.70%)
Apr 22, 2016 5.720 5.800 5.720 5.750 2,854 -0.01(-0.17%)
Apr 21, 2016 5.764 5.820 5.740 5.760 10,596 +0.00(+0.00%)
Apr 20, 2016 5.790 5.830 5.750 5.760 13,942 -0.02(-0.35%)
Apr 19, 2016 5.790 5.830 5.690 5.780 33,341 +0.00(+0.00%)
Apr 18, 2016 5.720 5.830 5.697 5.780 15,181 +0.04(+0.70%)
Apr 15, 2016 5.730 5.795 5.700 5.740 12,152 +0.04(+0.70%)
Apr 14, 2016 5.750 5.840 5.700 5.700 18,904 -0.01(-0.18%)
Apr 13, 2016 5.820 5.850 5.710 5.710 23,237 -0.08(-1.38%)
Apr 12, 2016 5.850 5.850 5.745 5.790 7,538 +0.02(+0.35%)
Apr 11, 2016 5.830 5.849 5.730 5.770 15,493 -0.05(-0.86%)
Apr 08, 2016 5.810 5.850 5.750 5.820 7,075 +0.04(+0.69%)
Apr 07, 2016 5.770 5.850 5.734 5.780 23,457 -0.03(-0.52%)
Apr 06, 2016 5.839 5.839 5.754 5.810 7,055 +0.05(+0.87%)
Apr 05, 2016 5.770 5.780 5.700 5.760 23,882 -0.01(-0.17%)
Apr 04, 2016 5.820 5.850 5.770 5.770 15,694 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.