Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

11.40 -0.61 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.680	4.970	4.510	4.900	27,271	+0.22(+4.70%)
Jun 29, 2023	4.160	4.700	4.160	4.680	45,990	+0.63(+15.56%)
Jun 28, 2023	4.080	4.100	4.000	4.050	16,132	+0.01(+0.25%)
Jun 27, 2023	3.830	4.040	3.829	4.040	28,995	+0.17(+4.39%)
Jun 26, 2023	4.100	4.100	3.870	3.870	41,458	-0.23(-5.61%)
Jun 23, 2023	4.150	4.190	4.050	4.100	79,182	+0.06(+1.49%)
Jun 22, 2023	4.160	4.350	4.040	4.040	128,541	-0.21(-4.94%)
Jun 21, 2023	4.290	4.440	4.140	4.250	28,801	-0.12(-2.75%)
Jun 20, 2023	4.380	4.450	4.360	4.370	5,482	-0.08(-1.91%)
Jun 16, 2023	4.530	4.540	4.370	4.455	10,015	-0.01(-0.31%)
Jun 15, 2023	4.430	4.670	4.418	4.469	7,103	-1.58(-26.13%)
May 08, 2023	5.650	6.050	5.650	6.050	4,951	+0.29(+5.03%)
May 05, 2023	5.780	6.010	5.610	5.760	6,981	+0.06(+1.05%)
May 04, 2023	5.960	6.050	5.700	5.700	31,854	-0.30(-5.00%)
May 03, 2023	5.950	6.250	5.950	6.000	11,455	+0.05(+0.84%)
May 02, 2023	6.120	6.240	5.950	5.950	11,130	-0.05(-0.83%)
May 01, 2023	6.080	6.240	6.000	6.000	12,435	-0.14(-2.27%)
Apr 28, 2023	6.220	6.355	6.050	6.139	12,455	-0.10(-1.61%)
Apr 27, 2023	6.610	6.640	6.130	6.240	10,904	-0.45(-6.73%)
Apr 26, 2023	6.730	6.840	6.540	6.690	9,520	+0.04(+0.60%)
Apr 25, 2023	6.620	6.800	6.610	6.650	5,650	-0.08(-1.25%)
Apr 24, 2023	6.730	6.930	6.700	6.734	11,194	-0.12(-1.69%)
Apr 21, 2023	6.750	7.045	6.520	6.850	17,856	+0.17(+2.54%)
Apr 20, 2023	7.240	7.468	6.400	6.680	17,450	-0.14(-2.05%)
Apr 19, 2023	6.630	7.150	6.625	6.820	17,526	+0.23(+3.49%)
Apr 18, 2023	7.160	7.160	6.410	6.590	53,120	-0.32(-4.63%)
Apr 17, 2023	6.300	7.500	6.300	6.910	43,930	+0.60(+9.51%)
Apr 14, 2023	6.400	6.400	6.242	6.310	8,948	-0.04(-0.63%)
Apr 13, 2023	6.290	6.418	6.200	6.350	10,854	+0.10(+1.67%)
Apr 12, 2023	6.340	6.450	6.246	6.246	15,497	+0.09(+1.40%)
Apr 11, 2023	6.310	6.400	5.690	6.160	25,872	-0.22(-3.52%)
Apr 10, 2023	5.600	6.455	5.600	6.385	44,540	+0.79(+14.22%)
Apr 06, 2023	5.500	5.590	5.410	5.590	5,729	+0.15(+2.76%)
Apr 05, 2023	5.610	5.610	5.365	5.440	5,277	-0.08(-1.45%)
Apr 04, 2023	5.200	5.600	5.150	5.520	28,498	+0.26(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices