Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 27, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 26, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 25, 2003 1.011 1.011 1.011 1.011 1,034 +0.00(+0.14%)
Jun 24, 2003 1.010 1.010 1.010 1.010 344 -0.01(-1.42%)
Jun 23, 2003 1.024 1.024 1.001 1.024 10,685 +0.01(+1.15%)
Jun 20, 2003 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jun 19, 2003 1.004 1.012 0.9922 1.012 3,791 +0.00(+0.00%)
Jun 18, 2003 1.012 1.012 1.012 1.012 689 +0.01(+0.87%)
Jun 17, 2003 1.004 1.004 1.004 1.004 344 -0.01(-0.86%)
Jun 16, 2003 1.004 1.012 1.001 1.012 6,893 +0.01(+0.87%)
Jun 13, 2003 1.004 1.004 1.004 1.004 689 +0.00(+0.00%)
Jun 12, 2003 1.012 1.012 1.004 1.004 4,136 +0.00(+0.00%)
Jun 11, 2003 1.004 1.004 1.004 1.004 1,378 +0.00(+0.00%)
Jun 10, 2003 1.001 1.004 1.001 1.004 5,859 +0.00(+0.00%)
Jun 09, 2003 1.015 1.015 1.004 1.004 12,064 -0.01(-1.14%)
Jun 06, 2003 1.015 1.015 1.004 1.015 62,044 +0.02(+2.34%)
Jun 05, 2003 1.012 1.042 0.9922 0.9922 16,200 +0.01(+1.45%)
Jun 04, 2003 1.010 1.010 0.9719 0.9780 17,579 -0.03(-3.41%)
Jun 03, 2003 1.018 1.018 1.012 1.012 5,515 +0.05(+5.44%)
Jun 02, 2003 0.9545 1.117 0.9545 0.9603 37,915 +0.01(+0.61%)
May 30, 2003 0.9661 0.9661 0.9545 0.9545 11,719 -0.01(-1.50%)
May 29, 2003 0.9748 0.9922 0.9690 0.9690 31,711 -0.01(-0.60%)
May 28, 2003 0.9748 0.9748 0.9545 0.9748 17,234 +0.00(+0.30%)
May 27, 2003 0.9458 0.9748 0.9284 0.9719 27,230 +0.03(+2.76%)
May 23, 2003 0.9458 0.9458 0.9458 0.9458 689 +0.00(+0.31%)
May 22, 2003 0.9429 0.9429 0.9429 0.9429 689 -0.02(-2.40%)
May 21, 2003 0.9661 0.9661 0.9661 0.9661 344 -0.01(-0.60%)
May 20, 2003 0.9719 0.9719 0.9719 0.9719 0 +0.00(+0.00%)
May 19, 2003 0.9864 0.9864 0.9719 0.9719 6,204 +0.03(+3.39%)
May 16, 2003 0.9400 0.9719 0.9400 0.9400 11,030 +0.01(+1.25%)
May 15, 2003 0.9748 0.9748 0.9255 0.9284 7,238 -0.01(-0.62%)
May 14, 2003 0.9748 0.9748 0.9342 0.9342 7,583 -0.01(-0.62%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 8,617 +0.00(+0.31%)
May 12, 2003 0.9255 0.9748 0.9255 0.9371 19,302 +0.01(+0.94%)
May 09, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 08, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 07, 2003 0.9284 0.9284 0.9284 0.9284 689 +0.00(+0.00%)
May 06, 2003 0.9342 0.9661 0.9284 0.9284 12,753 +0.01(+0.63%)
May 05, 2003 0.9226 0.9226 0.9226 0.9226 0 +0.00(+0.00%)
May 02, 2003 0.9226 0.9226 0.9226 0.9226 344 -0.01(-1.24%)
May 01, 2003 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Apr 30, 2003 0.9342 0.9342 0.9342 0.9342 3,446 +0.00(+0.31%)
Apr 29, 2003 0.9313 0.9313 0.9313 0.9313 3,446 +0.01(+1.58%)
Apr 28, 2003 0.9255 0.9255 0.9168 0.9168 2,412 +0.02(+1.94%)
Apr 25, 2003 0.8994 0.8994 0.8994 0.8994 3,446 +0.00(+0.32%)
Apr 24, 2003 0.8965 0.8965 0.8965 0.8965 689 -0.01(-1.28%)
Apr 23, 2003 0.9081 0.9139 0.9052 0.9081 9,651 +0.01(+1.62%)
Apr 22, 2003 0.8994 0.9313 0.8936 0.8936 7,927 -0.02(-2.22%)
Apr 21, 2003 0.9139 0.9139 0.9139 0.9139 6,204 -0.01(-0.63%)
Apr 17, 2003 0.9226 0.9226 0.9023 0.9197 7,238 -0.01(-0.63%)
Apr 16, 2003 0.9023 0.9313 0.9023 0.9255 2,757 +0.02(+1.92%)
Apr 15, 2003 0.9081 0.9081 0.9081 0.9081 344 -0.01(-0.95%)
Apr 14, 2003 0.9168 0.9168 0.9168 0.9168 1,034 +0.02(+1.94%)
Apr 11, 2003 0.9255 0.9255 0.8994 0.8994 10,340 -0.02(-2.21%)
Apr 10, 2003 0.9197 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Apr 09, 2003 0.9197 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Apr 08, 2003 0.9197 0.9197 0.9197 0.9197 689 +0.00(+0.32%)
Apr 07, 2003 0.9168 0.9168 0.9168 0.9168 689 -0.01(-0.63%)
Apr 04, 2003 0.9081 0.9226 0.8907 0.9226 6,893 +0.01(+1.27%)
Apr 03, 2003 0.9110 0.9110 0.9110 0.9110 0 +0.00(+0.00%)
Apr 02, 2003 0.9052 0.9110 0.9052 0.9110 689 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.