Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.70 +0.60 (+5.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.740 9.740 9.710 9.740 10,272 +0.04(+0.41%)
Jun 29, 2021 9.720 9.730 9.700 9.700 29,146 -0.02(-0.21%)
Jun 28, 2021 9.720 9.740 9.710 9.720 107,375 +0.00(+0.00%)
Jun 25, 2021 9.710 9.720 9.710 9.720 12,736 +0.01(+0.10%)
Jun 24, 2021 9.700 9.710 9.700 9.710 9,721 +0.00(+0.00%)
Jun 23, 2021 9.730 9.730 9.700 9.710 7,139 -0.03(-0.31%)
Jun 22, 2021 9.730 9.740 9.710 9.740 7,025 +0.00(+0.00%)
Jun 21, 2021 9.720 9.740 9.690 9.740 33,055 +0.01(+0.10%)
Jun 18, 2021 9.730 9.750 9.710 9.730 28,219 -0.02(-0.21%)
Jun 17, 2021 9.760 9.760 9.730 9.750 92,282 -0.01(-0.10%)
Jun 16, 2021 9.710 9.760 9.710 9.760 132,553 +0.04(+0.41%)
Jun 15, 2021 9.740 9.740 9.690 9.720 41,692 -0.02(-0.21%)
Jun 14, 2021 9.700 9.740 9.680 9.740 44,308 +0.03(+0.31%)
Jun 11, 2021 9.710 9.740 9.700 9.710 28,123 -0.01(-0.10%)
Jun 10, 2021 9.710 9.720 9.700 9.720 735,874 +0.00(+0.00%)
Jun 09, 2021 9.730 9.740 9.700 9.720 19,958 -0.03(-0.31%)
Jun 08, 2021 9.705 9.750 9.705 9.750 15,415 +0.00(+0.00%)
Jun 07, 2021 9.680 9.750 9.680 9.750 28,530 +0.01(+0.10%)
Jun 04, 2021 9.690 9.740 9.690 9.740 20,440 +0.05(+0.52%)
Jun 03, 2021 9.650 9.690 9.650 9.690 10,915 +0.00(+0.00%)
Jun 02, 2021 9.680 9.690 9.670 9.690 8,262 +0.00(+0.00%)
Jun 01, 2021 9.700 9.720 9.670 9.690 14,839 +0.00(+0.00%)
May 28, 2021 9.690 9.700 9.680 9.690 9,164 -0.01(-0.10%)
May 27, 2021 9.710 9.730 9.680 9.700 22,659 -0.05(-0.51%)
May 26, 2021 9.730 9.750 9.695 9.750 13,113 +0.05(+0.52%)
May 25, 2021 9.720 9.720 9.680 9.700 65,261 +0.01(+0.10%)
May 24, 2021 9.698 9.710 9.681 9.690 5,372 -0.03(-0.31%)
May 21, 2021 9.690 9.720 9.690 9.720 8,930 +0.05(+0.52%)
May 20, 2021 9.700 9.710 9.670 9.670 3,937 -0.02(-0.21%)
May 19, 2021 9.700 9.710 9.670 9.690 25,749 +0.00(+0.00%)
May 18, 2021 9.670 9.730 9.670 9.690 21,900 -0.01(-0.10%)
May 17, 2021 9.720 9.760 9.670 9.700 380,602 -0.10(-1.02%)
May 14, 2021 9.790 9.800 9.720 9.800 16,038 +0.03(+0.31%)
May 13, 2021 9.740 9.790 9.740 9.770 31,228 +0.00(+0.00%)
May 12, 2021 9.730 9.770 9.705 9.770 59,590 +0.06(+0.62%)
May 11, 2021 9.710 9.720 9.700 9.710 18,716 -0.02(-0.21%)
May 10, 2021 9.730 9.750 9.720 9.730 30,616 -0.03(-0.31%)
May 07, 2021 9.750 9.780 9.720 9.760 34,998 -0.02(-0.20%)
May 06, 2021 9.720 9.790 9.720 9.780 42,670 +0.06(+0.62%)
May 05, 2021 9.760 9.780 9.720 9.720 37,436 -0.06(-0.61%)
May 04, 2021 9.720 9.820 9.720 9.780 97,699 -0.02(-0.20%)
May 03, 2021 9.740 9.810 9.740 9.800 25,919 +0.06(+0.62%)
Apr 30, 2021 9.790 9.790 9.700 9.740 113,600 -0.05(-0.51%)
Apr 29, 2021 9.740 9.790 9.740 9.790 8,149 +0.01(+0.10%)
Apr 28, 2021 9.740 9.790 9.740 9.780 101,654 +0.02(+0.20%)
Apr 27, 2021 9.740 9.780 9.730 9.760 65,289 +0.04(+0.41%)
Apr 26, 2021 9.750 9.780 9.720 9.720 14,855 -0.03(-0.31%)
Apr 23, 2021 9.770 9.780 9.750 9.750 51,600 -0.06(-0.61%)
Apr 22, 2021 9.750 9.810 9.740 9.810 47,156 +0.06(+0.62%)
Apr 21, 2021 9.730 9.810 9.730 9.750 12,134 -0.02(-0.20%)
Apr 20, 2021 9.800 9.820 9.723 9.770 68,476 -0.06(-0.61%)
Apr 19, 2021 9.820 9.850 9.790 9.830 164,398 +0.00(+0.00%)
Apr 16, 2021 9.890 9.890 9.822 9.830 70,700 -0.03(-0.30%)
Apr 15, 2021 9.900 9.950 9.850 9.860 12,794 -0.06(-0.60%)
Apr 14, 2021 9.880 9.950 9.850 9.920 110,483 +0.04(+0.40%)
Apr 13, 2021 9.890 9.940 9.850 9.880 87,647 -0.11(-1.10%)
Apr 12, 2021 9.890 9.990 9.860 9.990 54,838 +0.06(+0.60%)
Apr 09, 2021 9.880 9.930 9.850 9.930 50,400 +0.02(+0.20%)
Apr 08, 2021 9.850 9.910 9.850 9.910 28,488 +0.06(+0.61%)
Apr 07, 2021 9.780 9.860 9.780 9.850 46,836 +0.03(+0.31%)
Apr 06, 2021 9.775 9.820 9.770 9.820 2,531 +0.02(+0.20%)
Apr 05, 2021 9.800 9.820 9.800 9.800 35,907 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.