Blue Whale Acquisition Corp I (NQ: BWCAU )

N/A UNCHANGED

Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2023				10.13	0	+0.06(+0.60%)
May 24, 2023				10.07	1	+0.07(+0.70%)
May 18, 2023				10.00	0	+0.00(+0.00%)
May 17, 2023	10.00	10.00	10.00	10.00	216	+0.00(+0.00%)
May 16, 2023	10.00	10.00	10.00	10.00	108	+0.06(+0.60%)
Apr 18, 2023				9.940	0	+0.01(+0.10%)
Apr 14, 2023				9.930	0	-0.01(-0.10%)
Apr 12, 2023				9.940	0	-0.01(-0.10%)
Apr 11, 2023	9.930	9.970	9.930	9.950	45,094	+0.00(+0.00%)
Apr 10, 2023	9.950	9.950	9.950	9.950	1,000	+0.00(+0.00%)
Apr 06, 2023	9.930	9.950	9.930	9.950	600	+0.01(+0.10%)
Apr 05, 2023	9.950	9.950	9.940	9.940	2,949	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Whale Acquisition Corp I (NQ: BWCAU )

Historical Prices