Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	3822	3846	3791	3801	146,787	-20.93(-0.55%)
Jun 05, 2024	3800	3829	3745	3822	142,911	+29.61(+0.78%)
Jun 04, 2024	3764	3815	3760	3793	163,061	+37.63(+1.00%)
Jun 03, 2024	3768	3776	3705	3755	230,439	-12.68(-0.34%)
May 31, 2024	3738	3775	3703	3768	354,120	+21.68(+0.58%)
May 30, 2024	3737	3758	3696	3746	210,639	+20.29(+0.54%)
May 29, 2024	3742	3767	3718	3726	256,180	-55.71(-1.47%)
May 28, 2024	3788	3806	3756	3781	172,391	-5.21(-0.14%)
May 24, 2024	3751	3798	3746	3787	152,165	+42.57(+1.14%)
May 23, 2024	3841	3841	3723	3744	220,159	-72.26(-1.89%)
May 22, 2024	3821	3844	3789	3816	203,822	+2.76(+0.07%)
May 21, 2024	3764	3819	3740	3814	224,634	+53.59(+1.43%)
May 20, 2024	3695	3765	3686	3760	220,443	+60.14(+1.63%)
May 17, 2024	3750	3750	3682	3700	198,873	-26.60(-0.71%)
May 16, 2024	3784	3788	3726	3726	198,775	-57.39(-1.52%)
May 15, 2024	3775	3788	3741	3784	192,929	+19.63(+0.52%)
May 14, 2024	3721	3770	3720	3764	211,248	+27.79(+0.74%)
May 13, 2024	3792	3799	3709	3736	241,182	-60.61(-1.60%)
May 10, 2024	3775	3803	3767	3797	283,640	+25.66(+0.68%)
May 09, 2024	3632	3792	3632	3771	442,108	+119.76(+3.28%)
May 08, 2024	3596	3655	3565	3652	273,849	+54.46(+1.51%)
May 07, 2024	3573	3615	3542	3597	266,925	+6.98(+0.19%)
May 06, 2024	3610	3610	3513	3590	350,770	+20.99(+0.59%)
May 03, 2024	3692	3740	3559	3569	536,470	+104.23(+3.01%)
May 02, 2024	3432	3480	3386	3465	454,747	+57.13(+1.68%)
May 01, 2024	3429	3477	3397	3408	226,730	-36.30(-1.05%)
Apr 30, 2024	3505	3508	3436	3444	232,735	-62.63(-1.79%)
Apr 29, 2024	3513	3524	3479	3507	146,814	-6.26(-0.18%)
Apr 26, 2024	3476	3534	3476	3513	146,363	+18.55(+0.53%)
Apr 25, 2024	3515	3517	3458	3494	143,135	-15.00(-0.43%)
Apr 24, 2024	3497	3563	3497	3509	156,253	-16.43(-0.47%)
Apr 23, 2024	3460	3539	3460	3526	152,444	+70.82(+2.05%)
Apr 22, 2024	3433	3484	3417	3455	202,830	+48.07(+1.41%)
Apr 19, 2024	3453	3470	3397	3407	219,324	-15.28(-0.45%)
Apr 18, 2024	3462	3477	3416	3422	157,063	-13.74(-0.40%)
Apr 17, 2024	3465	3485	3423	3436	171,258	-23.81(-0.69%)
Apr 16, 2024	3463	3489	3443	3460	223,833	-17.81(-0.51%)
Apr 15, 2024	3575	3617	3473	3478	208,114	-46.07(-1.31%)
Apr 12, 2024	3571	3590	3493	3524	241,518	-105.83(-2.92%)
Apr 11, 2024	3569	3648	3560	3630	174,894	+51.63(+1.44%)
Apr 10, 2024	3564	3609	3539	3578	181,395	+4.64(+0.13%)
Apr 09, 2024	3602	3606	3523	3573	158,419	-19.65(-0.55%)
Apr 08, 2024	3582	3626	3581	3593	166,041	-0.73(-0.02%)
Apr 05, 2024	3522	3602	3522	3594	259,101	+79.79(+2.27%)
Apr 04, 2024	3650	3663	3510	3514	323,361	-110.20(-3.04%)
Apr 03, 2024	3591	3638	3587	3624	255,581	+66.14(+1.86%)
Apr 02, 2024	3511	3577	3511	3558	257,708	-2.77(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices