Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

6.990 -0.030 (-0.43%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.830 4.990 4.670 4.900 5,289,932 +0.08(+1.66%)
Jun 27, 2024 4.620 5.100 4.500 4.820 2,568,044 +0.17(+3.66%)
Jun 26, 2024 4.750 4.790 4.450 4.650 3,983,869 +0.07(+1.53%)
Jun 25, 2024 4.780 4.830 4.520 4.580 1,542,715 -0.19(-3.98%)
Jun 24, 2024 5.000 5.050 4.745 4.770 1,465,568 -0.21(-4.22%)
Jun 21, 2024 5.250 5.300 4.930 4.980 2,550,464 -0.22(-4.23%)
Jun 20, 2024 5.040 5.220 4.980 5.200 2,030,419 +0.13(+2.56%)
Jun 18, 2024 5.320 5.360 5.030 5.070 1,833,583 -0.29(-5.41%)
Jun 17, 2024 5.590 5.620 5.330 5.360 1,090,371 -0.26(-4.63%)
Jun 14, 2024 5.890 5.980 5.610 5.620 1,441,385 -0.39(-6.49%)
Jun 13, 2024 5.960 6.220 5.840 6.010 1,267,693 -0.03(-0.50%)
Jun 12, 2024 5.600 6.480 5.560 6.040 2,437,881 +0.58(+10.62%)
Jun 11, 2024 5.660 5.700 5.230 5.460 3,052,668 -0.26(-4.55%)
Jun 10, 2024 5.700 5.840 5.560 5.720 2,136,390 -0.02(-0.35%)
Jun 07, 2024 5.780 5.820 5.320 5.740 4,623,740 -0.15(-2.55%)
Jun 06, 2024 6.470 6.800 5.720 5.890 10,132,090 -0.90(-13.25%)
Jun 05, 2024 5.900 7.440 5.680 6.790 12,328,045 +0.80(+13.36%)
Jun 04, 2024 6.030 7.140 5.520 5.990 48,225,864 +1.41(+30.79%)
Jun 03, 2024 4.880 5.030 4.550 4.580 3,577,061 -0.25(-5.18%)
May 31, 2024 4.760 5.095 4.700 4.830 1,574,866 +0.10(+2.11%)
May 30, 2024 4.760 4.910 4.650 4.730 680,721 +0.03(+0.64%)
May 29, 2024 4.870 4.926 4.620 4.700 864,984 -0.26(-5.24%)
May 28, 2024 5.040 5.390 4.860 4.960 2,005,638 +0.00(+0.00%)
May 24, 2024 4.730 4.985 4.640 4.960 751,013 +0.26(+5.53%)
May 23, 2024 4.910 4.970 4.665 4.700 746,352 -0.18(-3.69%)
May 22, 2024 4.780 5.060 4.735 4.880 1,105,387 +0.08(+1.67%)
May 21, 2024 4.690 4.810 4.600 4.800 948,376 +0.12(+2.56%)
May 20, 2024 4.450 4.710 4.300 4.680 1,167,395 +0.35(+8.08%)
May 17, 2024 4.410 4.445 4.200 4.330 1,528,301 -0.03(-0.69%)
May 16, 2024 4.500 4.560 4.290 4.360 1,031,053 -0.14(-3.11%)
May 15, 2024 4.930 5.050 4.420 4.500 2,954,494 -0.32(-6.64%)
May 14, 2024 4.960 5.180 4.760 4.820 2,420,747 -0.05(-1.03%)
May 13, 2024 4.950 5.170 4.795 4.870 1,336,201 +0.12(+2.53%)
May 10, 2024 5.190 5.290 4.670 4.750 1,892,104 -0.35(-6.86%)
May 09, 2024 4.860 5.350 4.820 5.100 1,877,678 +0.23(+4.72%)
May 08, 2024 4.720 4.925 4.600 4.870 1,618,624 +0.14(+2.96%)
May 07, 2024 4.900 4.990 4.700 4.730 2,336,075 -0.08(-1.66%)
May 06, 2024 5.030 5.060 4.800 4.810 1,537,407 -0.07(-1.43%)
May 03, 2024 4.750 5.060 4.690 4.880 2,884,418 +0.22(+4.72%)
May 02, 2024 4.820 4.850 4.580 4.660 877,404 -0.09(-1.89%)
May 01, 2024 4.590 4.850 4.470 4.750 2,904,253 +0.20(+4.40%)
Apr 30, 2024 4.700 4.750 4.445 4.550 2,089,352 -0.15(-3.19%)
Apr 29, 2024 4.760 4.900 4.645 4.700 1,627,592 +0.00(+0.00%)
Apr 26, 2024 4.650 4.790 4.530 4.700 1,430,749 +0.11(+2.40%)
Apr 25, 2024 4.370 4.830 4.260 4.590 1,898,982 +0.14(+3.15%)
Apr 24, 2024 4.830 4.850 4.410 4.450 3,605,172 +0.01(+0.23%)
Apr 23, 2024 4.550 4.690 4.440 4.440 846,234 -0.10(-2.31%)
Apr 22, 2024 4.510 4.665 4.380 4.545 1,157,650 -0.01(-0.33%)
Apr 19, 2024 4.330 4.710 4.280 4.560 1,154,415 +0.12(+2.70%)
Apr 18, 2024 4.600 4.760 4.380 4.440 1,394,584 -0.14(-3.16%)
Apr 17, 2024 5.140 5.210 4.580 4.585 1,977,303 -0.53(-10.36%)
Apr 16, 2024 5.540 5.700 5.110 5.115 1,344,968 -0.62(-10.89%)
Apr 15, 2024 5.990 5.990 5.455 5.740 1,306,964 -0.24(-4.01%)
Apr 12, 2024 5.980 6.070 5.860 5.980 1,301,166 -0.09(-1.48%)
Apr 11, 2024 6.400 6.560 6.000 6.070 808,875 -0.10(-1.62%)
Apr 10, 2024 6.070 6.190 5.910 6.170 1,153,027 -0.06(-0.96%)
Apr 09, 2024 5.920 6.260 5.810 6.230 1,296,800 +0.18(+2.98%)
Apr 08, 2024 6.110 6.215 5.790 6.050 1,380,014 -0.14(-2.26%)
Apr 05, 2024 6.290 6.335 6.030 6.190 1,017,023 -0.19(-2.98%)
Apr 04, 2024 6.530 6.885 6.320 6.380 2,646,640 -0.07(-1.09%)
Apr 03, 2024 6.470 6.720 6.310 6.450 1,421,960 +0.03(+0.47%)
Apr 02, 2024 6.340 6.820 6.340 6.420 1,706,499 -0.21(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.