Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Af Acquisition Corp Units (NQ: AFAQU )

9.900 UNCHANGED
Last Price Updated: 12:54 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 9.940 9.940 9.940 0 -0.04(-0.40%)
Jun 24, 2021 9.980 9.980 9.980 19 +0.03(+0.30%)
Jun 23, 2021 9.950 9.950 9.950 9.950 1,086 -0.04(-0.40%)
Jun 21, 2021 9.990 9.990 9.990 15 +0.05(+0.50%)
Jun 18, 2021 9.960 9.960 9.940 9.940 1,145 +0.01(+0.10%)
Jun 17, 2021 9.890 9.930 9.890 9.930 6,950 +0.02(+0.20%)
Jun 15, 2021 9.910 9.910 9.910 16 +0.02(+0.20%)
Jun 11, 2021 9.890 9.890 9.890 0 -0.01(-0.10%)
Jun 10, 2021 9.890 9.925 9.870 9.900 4,462 -0.07(-0.70%)
Jun 09, 2021 9.890 9.970 9.890 9.970 800 +0.09(+0.91%)
Jun 08, 2021 9.900 9.950 9.870 9.880 47,959 -0.00(-0.05%)
Jun 07, 2021 9.869 9.885 9.860 9.885 1,000 +0.00(+0.05%)
Jun 04, 2021 9.880 9.880 9.880 9.880 125 +0.00(+0.00%)
Jun 03, 2021 9.880 9.880 9.880 9.880 10,209 +0.01(+0.10%)
Jun 02, 2021 9.930 9.930 9.870 9.870 210 -0.07(-0.70%)
Jun 01, 2021 9.960 9.960 9.900 9.940 3,546 +0.04(+0.40%)
May 28, 2021 9.900 9.900 9.900 9.900 220 +0.00(+0.00%)
May 27, 2021 9.890 9.900 9.890 9.900 8,401 +0.01(+0.10%)
May 26, 2021 9.870 9.890 9.850 9.890 13,534 +0.02(+0.20%)
May 25, 2021 9.860 9.880 9.850 9.870 73,905 +0.00(+0.00%)
May 24, 2021 9.870 9.880 9.855 9.870 19,035 +0.00(+0.00%)
May 21, 2021 9.870 9.880 9.840 9.870 587,833 -0.02(-0.20%)
May 20, 2021 9.900 9.900 9.850 9.890 126,005 -0.02(-0.20%)
May 18, 2021 9.910 9.910 9.910 0 -0.03(-0.30%)
May 17, 2021 9.970 9.970 9.940 9.940 6,800 -0.01(-0.10%)
May 13, 2021 9.950 9.950 9.950 0 -0.05(-0.50%)
May 12, 2021 9.990 10.00 9.990 10.00 1,000 +0.01(+0.10%)
May 11, 2021 10.00 10.00 9.950 9.990 26,825 +0.03(+0.33%)
May 10, 2021 10.01 10.01 9.957 9.957 12,929 -0.04(-0.38%)
May 07, 2021 9.970 10.00 9.970 9.995 125,095 -0.01(-0.05%)
May 06, 2021 9.990 10.00 9.990 10.00 64,904 +0.04(+0.35%)
May 04, 2021 9.965 9.965 9.965 600 +0.02(+0.15%)
May 03, 2021 10.05 10.05 9.940 9.950 661,888 +0.01(+0.10%)
Apr 30, 2021 9.940 9.940 9.940 3 +0.00(+0.00%)
Apr 29, 2021 9.940 9.950 9.940 9.940 12,623 +0.00(+0.05%)
Apr 28, 2021 9.935 9.935 9.935 9.935 1,754 -0.00(-0.05%)
Apr 27, 2021 9.940 9.940 9.900 9.940 38,232 +0.01(+0.10%)
Apr 26, 2021 9.940 9.959 9.930 9.930 3,158 +0.03(+0.30%)
Apr 23, 2021 9.950 9.950 9.890 9.900 54,600 -0.05(-0.50%)
Apr 22, 2021 9.960 9.960 9.950 9.950 115,152 -0.05(-0.50%)
Apr 21, 2021 10.00 10.00 10.00 10.00 563 +0.00(+0.00%)
Apr 20, 2021 9.960 10.00 9.960 10.00 3,387 +0.02(+0.20%)
Apr 19, 2021 10.07 10.07 9.980 9.980 27,561 -0.02(-0.20%)
Apr 16, 2021 10.00 10.00 10.00 10.00 3,300 -0.05(-0.50%)
Apr 15, 2021 10.05 10.05 10.05 10.05 275 +0.01(+0.10%)
Apr 14, 2021 10.09 10.09 10.04 10.04 3,307 +0.09(+0.90%)
Apr 13, 2021 10.00 10.00 9.950 9.950 19,266 -0.05(-0.50%)
Apr 12, 2021 10.00 10.01 9.980 10.00 133,961 +0.00(+0.00%)
Apr 09, 2021 10.00 10.02 9.950 10.00 687,000 -0.04(-0.40%)
Apr 08, 2021 9.900 10.04 9.889 10.04 303,150 +0.14(+1.41%)
Apr 07, 2021 9.920 9.920 9.890 9.900 89,309 -0.05(-0.48%)
Apr 06, 2021 9.950 9.950 9.938 9.948 21,650 +0.01(+0.08%)
Apr 05, 2021 9.950 9.950 9.920 9.940 17,148 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.