Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1213 1237 1210 1230 0 +22.67(+1.88%)
Jun 29, 2011 1204 1218 1192 1207 0 +11.73(+0.98%)
Jun 28, 2011 1186 1201 1180 1195 0 +14.76(+1.25%)
Jun 27, 2011 1167 1191 1158 1181 0 +21.44(+1.85%)
Jun 26, 2011 1178 1183 1155 1159 0 -0.02(-0.00%)
Jun 24, 2011 1178 1183 1155 1159 0 -21.69(-1.84%)
Jun 23, 2011 1146 1183 1140 1181 0 +8.53(+0.73%)
Jun 22, 2011 1176 1186 1166 1172 0 -8.22(-0.70%)
Jun 21, 2011 1165 1191 1155 1180 0 +24.29(+2.10%)
Jun 20, 2011 1153 1161 1140 1156 0 +4.19(+0.36%)
Jun 19, 2011 1173 1179 1147 1152 0 +0.00(+0.00%)
Jun 17, 2011 1173 1179 1147 1152 0 -0.30(-0.03%)
Jun 16, 2011 1160 1170 1136 1152 0 -14.76(-1.26%)
Jun 15, 2011 1187 1196 1160 1167 0 -36.49(-3.03%)
Jun 14, 2011 1196 1215 1192 1204 0 +26.22(+2.23%)
Jun 13, 2011 1188 1196 1172 1177 0 -8.94(-0.75%)
Jun 12, 2011 1207 1212 1179 1186 0 -0.03(-0.00%)
Jun 10, 2011 1208 1212 1179 1186 0 -26.74(-2.20%)
Jun 09, 2011 1212 1226 1204 1213 0 +2.04(+0.17%)
Jun 08, 2011 1220 1229 1199 1211 0 -27.03(-2.18%)
Jun 07, 2011 1241 1254 1234 1238 0 +1.63(+0.13%)
Jun 06, 2011 1252 1261 1234 1236 0 -17.40(-1.39%)
Jun 05, 2011 1251 1274 1244 1254 0 -0.05(-0.00%)
Jun 03, 2011 1251 1274 1244 1254 0 -16.34(-1.29%)
May 24, 2011 1279 1289 1263 1270 0 -5.56(-0.44%)
May 23, 2011 1277 1286 1265 1276 0 -32.34(-2.47%)
May 22, 2011 1315 1322 1298 1308 0 +0.10(+0.01%)
May 20, 2011 1315 1322 1298 1308 0 -7.46(-0.57%)
May 19, 2011 1309 1324 1300 1315 0 +7.58(+0.58%)
May 18, 2011 1296 1316 1289 1308 0 +11.86(+0.92%)
May 17, 2011 1300 1305 1280 1296 0 -14.29(-1.09%)
May 16, 2011 1320 1338 1305 1310 0 -8.10(-0.61%)
May 15, 2011 1329 1338 1308 1318 0 -0.05(-0.00%)
May 13, 2011 1329 1338 1308 1318 0 -16.32(-1.22%)
May 12, 2011 1314 1342 1303 1335 0 +12.20(+0.92%)
May 11, 2011 1333 1347 1314 1323 0 -15.12(-1.13%)
May 10, 2011 1323 1344 1317 1338 0 +16.23(+1.23%)
May 09, 2011 1314 1329 1303 1321 0 +14.28(+1.09%)
May 06, 2011 1315 1334 1298 1307 0 +4.02(+0.31%)
May 05, 2011 1302 1324 1292 1303 0 -5.88(-0.45%)
May 04, 2011 1324 1334 1293 1309 0 -25.78(-1.93%)
May 03, 2011 1346 1354 1322 1335 0 -14.74(-1.09%)
May 02, 2011 1351 1364 1343 1350 0 -4.21(-0.31%)
Apr 29, 2011 1358 1370 1341 1354 0 -0.55(-0.04%)
Apr 28, 2011 1353 1368 1340 1354 0 -0.85(-0.06%)
Apr 27, 2011 1346 1370 1325 1355 0 +53.40(+4.10%)
Apr 26, 2011 1295 1314 1288 1302 0 +11.59(+0.90%)
Apr 25, 2011 1293 1303 1277 1290 0 +2.96(+0.23%)
Apr 21, 2011 1289 1303 1271 1287 0 +21.66(+1.71%)
Apr 20, 2011 1252 1272 1247 1266 0 +44.67(+3.66%)
Apr 19, 2011 1219 1230 1206 1221 0 +2.70(+0.22%)
Apr 18, 2011 1212 1227 1199 1218 0 -16.26(-1.32%)
Apr 17, 2011 1229 1242 1219 1234 0 +0.00(+0.00%)
Apr 15, 2011 1229 1242 1219 1234 0 +4.14(+0.34%)
Apr 14, 2011 1218 1236 1209 1230 0 -7.99(-0.65%)
Apr 13, 2011 1240 1249 1219 1238 0 +13.41(+1.09%)
Apr 12, 2011 1239 1244 1211 1225 0 -26.94(-2.15%)
Apr 11, 2011 1262 1274 1247 1252 0 -8.33(-0.66%)
Apr 10, 2011 1271 1277 1252 1260 0 +0.06(+0.00%)
Apr 08, 2011 1271 1277 1252 1260 0 +1.93(+0.15%)
Apr 07, 2011 1262 1280 1252 1258 0 -5.40(-0.43%)
Apr 06, 2011 1257 1275 1249 1264 0 +14.83(+1.19%)
Apr 05, 2011 1248 1265 1238 1249 0 -0.40(-0.03%)
Apr 04, 2011 1261 1269 1236 1249 0 -6.26(-0.50%)
Apr 03, 2011 1266 1274 1245 1255 0 +0.08(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.