Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 818.69 946.32 920.50 923.60 0 -4.39(-0.47%)
Jun 29, 2010 831.82 951.10 921.56 927.98 0 -29.72(-3.10%)
Jun 27, 2010 840.54 968.96 948.16 957.71 0 -0.05(-0.01%)
Jun 25, 2010 840.66 969.08 948.21 957.76 0 -3.53(-0.37%)
Jun 24, 2010 859.83 978.52 955.40 961.29 0 -21.48(-2.19%)
Jun 23, 2010 867.63 992.78 970.82 982.77 0 +4.00(+0.41%)
Jun 22, 2010 871.96 998.93 976.50 978.76 0 -10.18(-1.03%)
Jun 21, 2010 885.51 1008 983.16 988.94 0 -8.11(-0.81%)
Jun 20, 2010 879.70 1004 988.84 997.05 0 +0.05(+0.01%)
Jun 18, 2010 879.60 1004 988.75 997.00 0 +1.03(+0.10%)
Jun 17, 2010 872.66 998.68 977.37 995.97 0 +12.91(+1.31%)
Jun 16, 2010 868.64 995.23 973.90 983.06 0 -23.72(-2.36%)
Jun 15, 2010 874.60 1011 986.34 1007 0 +28.66(+2.93%)
Jun 14, 2010 877.24 998.92 974.46 978.12 0 -4.36(-0.44%)
Jun 13, 2010 962.04 988.79 959.67 982.48 0 +0.07(+0.01%)
Jun 11, 2010 961.99 988.72 959.60 982.41 0 +7.78(+0.80%)
Jun 10, 2010 854.86 980.36 957.39 974.63 0 +24.84(+2.61%)
Jun 09, 2010 841.24 972.25 945.28 949.79 0 -7.71(-0.80%)
Jun 08, 2010 944.25 962.92 934.29 957.50 0 +17.01(+1.81%)
Jun 07, 2010 842.05 965.15 938.20 940.49 0 -14.69(-1.54%)
Jun 06, 2010 848.13 981.28 950.37 955.18 0 -0.06(-0.01%)
Jun 04, 2010 848.17 981.35 950.44 955.24 0 -34.81(-3.52%)
Jun 03, 2010 874.73 999.55 976.37 990.05 0 +4.07(+0.41%)
Jun 02, 2010 855.49 988.23 961.46 985.98 0 +20.34(+2.11%)
Jun 01, 2010 863.19 994.81 963.18 965.64 0 -20.17(-2.05%)
May 31, 2010 988.04 999.29 975.39 985.80 0 -0.04(-0.00%)
May 30, 2010 988.01 999.29 975.43 985.85 0 +0.01(+0.00%)
May 28, 2010 992.54 999.04 975.39 985.84 0 -7.94(-0.80%)
May 27, 2010 868.03 995.92 974.85 993.78 0 +28.59(+2.96%)
May 26, 2010 864.23 995.66 960.71 965.19 0 -13.49(-1.38%)
May 25, 2010 837.55 980.37 941.47 978.67 0 +3.56(+0.37%)
May 24, 2010 855.44 989.59 967.53 975.11 0 -6.33(-0.64%)
May 21, 2010 961.58 992.56 952.26 981.44 0 +13.18(+1.36%)
May 20, 2010 848.14 986.64 959.68 968.26 0 -27.33(-2.75%)
May 19, 2010 877.02 1008 981.99 995.60 0 -8.42(-0.84%)
May 18, 2010 903.18 1033 996.99 1004 0 -16.71(-1.64%)
May 17, 2010 899.30 1028 997.79 1021 0 +10.46(+1.04%)
May 16, 2010 899.52 1029 997.93 1010 0 -0.09(-0.01%)
May 14, 2010 899.57 1029 998.04 1010 0 -19.82(-1.92%)
May 13, 2010 922.12 1052 1026 1030 0 -15.35(-1.47%)
May 12, 2010 920.42 1053 1030 1046 0 +17.36(+1.69%)
May 11, 2010 1035 1040 1019 1028 0 -5.06(-0.49%)
May 10, 2010 910.08 1040 1022 1033 0 +36.65(+3.68%)
May 09, 2010 884.94 1018 970.85 996.58 0 +0.00(+0.00%)
May 07, 2010 884.99 1018 970.85 996.58 0 -14.76(-1.46%)
May 06, 2010 915.16 1049 959.54 1011 0 -39.53(-3.76%)
May 05, 2010 1052 1066 1041 1051 0 -14.26(-1.34%)
May 04, 2010 964.45 1088 1056 1065 0 -31.38(-2.86%)
May 03, 2010 976.56 1107 1083 1097 0 +6.29(+0.58%)
Apr 30, 2010 989.41 1114 1085 1090 0 -10.54(-0.96%)
Apr 29, 2010 1102 1111 1090 1101 0 +10.67(+0.98%)
Apr 28, 2010 976.26 1103 1076 1090 0 +6.34(+0.59%)
Apr 27, 2010 988.30 1119 1081 1084 0 -26.76(-2.41%)
Apr 26, 2010 994.33 1122 1102 1111 0 -6.61(-0.59%)
Apr 23, 2010 997.77 1126 1102 1117 0 +4.05(+0.36%)
Apr 22, 2010 985.79 1126 1088 1113 0 -53.30(-4.57%)
Apr 21, 2010 1058 1182 1153 1166 0 -3.85(-0.33%)
Apr 20, 2010 1049 1177 1156 1170 0 +10.78(+0.93%)
Apr 19, 2010 1034 1166 1143 1159 0 +4.87(+0.42%)
Apr 16, 2010 1046 1169 1143 1155 0 -16.16(-1.38%)
Apr 15, 2010 1053 1183 1164 1171 0 -2.37(-0.20%)
Apr 14, 2010 1044 1177 1155 1173 0 +20.95(+1.82%)
Apr 13, 2010 1031 1157 1140 1152 0 +2.60(+0.23%)
Apr 12, 2010 1029 1157 1140 1150 0 +8.77(+0.77%)
Apr 09, 2010 1024 1150 1133 1141 0 -3.18(-0.28%)
Apr 08, 2010 1027 1153 1131 1144 0 -8.10(-0.70%)
Apr 07, 2010 1154 1163 1144 1152 0 -4.65(-0.40%)
Apr 06, 2010 1032 1161 1145 1157 0 -0.28(-0.02%)
Apr 05, 2010 1038 1167 1149 1157 0 +6.90(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.