Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4779 4829 4732 4816 0 +32.49(+0.68%)
Jun 27, 2019 4757 4798 4726 4783 0 +43.01(+0.91%)
Jun 26, 2019 4759 4780 4702 4740 0 -11.24(-0.24%)
Jun 25, 2019 4776 4820 4736 4751 0 -20.70(-0.43%)
Jun 24, 2019 4777 4802 4726 4772 0 +3.19(+0.07%)
Jun 21, 2019 4758 4792 4706 4769 0 +8.78(+0.18%)
Jun 20, 2019 4787 4813 4711 4760 0 +26.79(+0.57%)
Jun 19, 2019 4680 4746 4661 4733 0 +49.72(+1.06%)
Jun 18, 2019 4641 4701 4615 4684 0 +75.36(+1.64%)
Jun 17, 2019 4607 4639 4586 4608 0 +13.05(+0.28%)
Jun 14, 2019 4620 4633 4577 4595 0 -26.72(-0.58%)
Jun 13, 2019 4619 4641 4582 4622 0 +8.18(+0.18%)
Jun 12, 2019 4611 4630 4566 4614 0 -4.37(-0.09%)
Jun 11, 2019 4660 4688 4582 4618 0 +9.22(+0.20%)
Jun 10, 2019 4579 4632 4570 4609 0 +49.80(+1.09%)
Jun 07, 2019 4523 4579 4504 4559 0 +71.97(+1.60%)
Jun 06, 2019 4472 4519 4450 4487 0 +27.93(+0.63%)
Jun 05, 2019 4428 4484 4394 4459 0 +77.12(+1.76%)
Jun 04, 2019 4358 4391 4311 4382 0 +66.54(+1.54%)
Jun 03, 2019 4338 4394 4292 4315 0 -8.98(-0.21%)
May 31, 2019 4303 4363 4282 4324 0 -19.54(-0.45%)
May 30, 2019 4330 4369 4307 4344 0 +29.09(+0.67%)
May 29, 2019 4300 4350 4275 4315 0 -27.19(-0.63%)
May 28, 2019 4426 4458 4332 4342 0 -63.86(-1.45%)
May 24, 2019 4407 4475 4392 4406 0 +24.63(+0.56%)
May 23, 2019 4368 4402 4307 4381 0 -32.29(-0.73%)
May 22, 2019 4374 4447 4341 4414 0 +53.96(+1.24%)
May 21, 2019 4374 4416 4345 4360 0 +28.66(+0.66%)
May 20, 2019 4327 4375 4292 4331 0 -9.38(-0.22%)
May 17, 2019 4365 4423 4325 4340 0 -78.27(-1.77%)
May 16, 2019 4391 4445 4360 4419 0 +62.59(+1.44%)
May 15, 2019 4339 4405 4286 4356 0 -96.26(-2.16%)
May 14, 2019 4392 4491 4380 4452 0 +89.55(+2.05%)
May 13, 2019 4424 4436 4314 4363 0 -158.27(-3.50%)
May 10, 2019 4506 4539 4387 4521 0 -3.00(-0.07%)
May 09, 2019 4481 4543 4430 4524 0 -0.53(-0.01%)
May 08, 2019 4551 4580 4504 4525 0 -23.79(-0.52%)
May 07, 2019 4610 4635 4504 4548 0 -99.46(-2.14%)
May 06, 2019 4562 4664 4530 4648 0 -9.61(-0.21%)
May 03, 2019 4627 4683 4603 4657 0 +64.99(+1.42%)
May 02, 2019 4545 4608 4511 4592 0 +38.90(+0.85%)
May 01, 2019 4591 4618 4523 4554 0 -33.43(-0.73%)
Apr 30, 2019 4526 4598 4491 4587 0 +53.33(+1.18%)
Apr 29, 2019 4554 4587 4514 4534 0 -12.15(-0.27%)
Apr 26, 2019 4503 4552 4467 4546 0 +45.11(+1.00%)
Apr 25, 2019 4422 4533 4388 4501 0 +66.28(+1.49%)
Apr 24, 2019 4466 4508 4398 4434 0 -18.31(-0.41%)
Apr 23, 2019 4348 4503 4316 4453 0 -0.73(-0.02%)
Apr 22, 2019 4464 4516 4424 4453 0 -14.23(-0.32%)
Apr 18, 2019 4441 4496 4401 4468 0 +36.90(+0.83%)
Apr 17, 2019 4572 4586 4373 4431 0 -112.17(-2.47%)
Apr 16, 2019 4691 4707 4519 4543 0 -119.72(-2.57%)
Apr 15, 2019 4698 4714 4628 4663 0 -34.61(-0.74%)
Apr 12, 2019 4710 4741 4670 4697 0 +13.36(+0.29%)
Apr 11, 2019 4669 4701 4640 4684 0 +15.35(+0.33%)
Apr 10, 2019 4654 4699 4642 4669 0 +22.15(+0.48%)
Apr 09, 2019 4654 4690 4617 4646 0 -26.35(-0.56%)
Apr 08, 2019 4642 4678 4596 4673 0 +29.02(+0.62%)
Apr 05, 2019 4619 4668 4605 4644 0 +30.77(+0.67%)
Apr 04, 2019 4648 4660 4578 4613 0 -32.41(-0.70%)
Apr 03, 2019 4650 4686 4622 4645 0 +26.31(+0.57%)
Apr 02, 2019 4636 4651 4591 4619 0 -18.49(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.