Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1567 1594 1566 1580 0 +5.31(+0.34%)
Jun 29, 2011 1552 1589 1552 1575 0 +15.57(+1.00%)
Jun 28, 2011 1537 1570 1538 1559 0 +11.71(+0.76%)
Jun 27, 2011 1510 1558 1523 1548 0 +14.39(+0.94%)
Jun 24, 2011 1539 1569 1522 1533 0 -15.08(-0.97%)
Jun 23, 2011 1503 1556 1516 1548 0 +0.65(+0.04%)
Jun 22, 2011 1536 1570 1540 1548 0 -6.66(-0.43%)
Jun 21, 2011 1512 1561 1517 1554 0 +36.18(+2.38%)
Jun 20, 2011 1506 1524 1496 1518 0 +11.61(+0.77%)
Jun 17, 2011 1506 1534 1496 1507 0 -2.71(-0.18%)
Jun 16, 2011 1505 1529 1487 1509 0 -8.46(-0.56%)
Jun 15, 2011 1526 1547 1513 1518 0 -35.61(-2.29%)
Jun 14, 2011 1545 1568 1536 1553 0 +7.68(+0.50%)
Jun 13, 2011 1547 1571 1535 1546 0 -11.70(-0.75%)
Jun 10, 2011 1557 1575 1547 1557 0 -20.48(-1.30%)
Jun 09, 2011 1562 1589 1562 1578 0 +6.99(+0.44%)
Jun 08, 2011 1556 1587 1556 1571 0 -13.48(-0.85%)
Jun 07, 2011 1577 1602 1574 1584 0 +3.61(+0.23%)
Jun 06, 2011 1574 1611 1570 1581 0 -3.74(-0.24%)
Jun 03, 2011 1576 1615 1573 1585 0 +0.83(+0.05%)
May 24, 2011 1573 1599 1571 1584 0 +1.40(+0.09%)
May 23, 2011 1565 1596 1561 1582 0 -32.60(-2.02%)
May 20, 2011 1612 1629 1600 1615 0 +0.67(+0.04%)
May 19, 2011 1608 1632 1601 1614 0 +0.12(+0.01%)
May 18, 2011 1587 1627 1586 1614 0 +18.85(+1.18%)
May 17, 2011 1575 1604 1572 1595 0 -0.40(-0.03%)
May 16, 2011 1611 1626 1586 1596 0 -26.34(-1.62%)
May 13, 2011 1640 1647 1616 1622 0 -16.64(-1.02%)
May 12, 2011 1609 1645 1601 1639 0 +22.08(+1.37%)
May 11, 2011 1635 1645 1603 1617 0 -20.61(-1.26%)
May 10, 2011 1617 1647 1607 1637 0 +30.62(+1.91%)
May 09, 2011 1595 1618 1586 1607 0 +7.89(+0.49%)
May 06, 2011 1604 1627 1587 1599 0 +13.97(+0.88%)
May 05, 2011 1585 1610 1568 1585 0 -12.15(-0.76%)
May 04, 2011 1614 1627 1581 1597 0 -21.44(-1.32%)
May 03, 2011 1630 1642 1592 1618 0 -30.00(-1.82%)
May 02, 2011 1649 1666 1642 1648 0 -4.76(-0.29%)
Apr 29, 2011 1642 1667 1629 1653 0 +10.45(+0.64%)
Apr 28, 2011 1658 1669 1630 1643 0 -18.08(-1.09%)
Apr 27, 2011 1666 1680 1630 1661 0 -7.54(-0.45%)
Apr 26, 2011 1667 1681 1650 1668 0 +3.95(+0.24%)
Apr 25, 2011 1665 1677 1648 1664 0 -0.35(-0.02%)
Apr 21, 2011 1664 1677 1648 1665 0 +8.58(+0.52%)
Apr 20, 2011 1637 1662 1630 1656 0 +42.88(+2.66%)
Apr 19, 2011 1615 1625 1595 1613 0 +6.11(+0.38%)
Apr 18, 2011 1607 1620 1589 1607 0 -18.77(-1.15%)
Apr 15, 2011 1626 1640 1599 1626 0 -23.21(-1.41%)
Apr 14, 2011 1638 1656 1625 1649 0 +3.68(+0.22%)
Apr 13, 2011 1645 1664 1626 1645 0 +11.86(+0.73%)
Apr 12, 2011 1642 1657 1622 1634 0 -16.42(-1.00%)
Apr 11, 2011 1656 1669 1640 1650 0 -3.43(-0.21%)
Apr 08, 2011 1669 1673 1642 1653 0 -8.56(-0.52%)
Apr 07, 2011 1663 1682 1648 1662 0 -4.46(-0.27%)
Apr 06, 2011 1673 1687 1646 1666 0 -1.67(-0.10%)
Apr 05, 2011 1657 1681 1647 1668 0 +2.69(+0.16%)
Apr 04, 2011 1666 1680 1655 1665 0 +2.65(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.