Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1844 1861 1827 1853 0 +36.31(+2.00%)
Jun 29, 2015 1843 1857 1810 1817 0 -61.40(-3.27%)
Jun 26, 2015 1859 1889 1846 1878 0 -11.39(-0.60%)
Jun 25, 2015 1884 1900 1866 1890 0 +14.48(+0.77%)
Jun 24, 2015 1900 1906 1863 1875 0 -15.34(-0.81%)
Jun 23, 2015 1899 1912 1873 1891 0 +10.02(+0.53%)
Jun 22, 2015 1857 1890 1844 1881 0 +43.39(+2.36%)
Jun 19, 2015 1889 1892 1835 1837 0 -61.87(-3.26%)
Jun 18, 2015 1886 1910 1847 1899 0 -2.01(-0.11%)
Jun 17, 2015 1922 1934 1892 1901 0 -5.14(-0.27%)
Jun 16, 2015 1898 1918 1861 1906 0 -0.47(-0.02%)
Jun 15, 2015 1914 1924 1887 1907 0 -27.27(-1.41%)
Jun 12, 2015 1883 1946 1875 1934 0 +2.72(+0.14%)
Jun 11, 2015 1913 1956 1907 1931 0 +23.23(+1.22%)
Jun 10, 2015 1881 1921 1866 1908 0 +25.50(+1.35%)
Jun 09, 2015 1880 1895 1845 1883 0 +6.57(+0.35%)
Jun 08, 2015 1904 1922 1869 1876 0 -30.76(-1.61%)
Jun 05, 2015 1887 1936 1876 1907 0 +17.56(+0.93%)
Jun 04, 2015 1874 1910 1858 1889 0 +2.58(+0.14%)
Jun 03, 2015 1913 1926 1869 1887 0 -28.30(-1.48%)
Jun 02, 2015 1895 1933 1821 1915 0 -72.17(-3.63%)
Jun 01, 2015 1964 2011 1954 1987 0 +34.81(+1.78%)
May 29, 2015 1963 1978 1947 1952 0 -14.45(-0.73%)
May 28, 2015 1941 1980 1918 1967 0 -22.51(-1.13%)
May 27, 2015 1990 2033 1966 1989 0 -0.89(-0.04%)
May 26, 2015 2087 2094 1964 1990 0 -53.38(-2.61%)
May 22, 2015 2043 2043 2043 2043 0 +219.10(+12.01%)
May 21, 2015 1827 1837 1796 1824 0 -12.38(-0.67%)
May 20, 2015 1839 1854 1809 1837 0 -9.96(-0.54%)
May 19, 2015 1845 1870 1834 1847 0 +9.02(+0.49%)
May 18, 2015 1847 1856 1804 1838 0 +4.40(+0.24%)
May 15, 2015 1818 1874 1807 1833 0 +20.78(+1.15%)
May 14, 2015 1857 1899 1791 1813 0 +107.40(+6.30%)
May 13, 2015 1696 1723 1676 1705 0 +4.93(+0.29%)
May 12, 2015 1668 1706 1660 1700 0 +24.18(+1.44%)
May 11, 2015 1683 1703 1669 1676 0 -2.77(-0.17%)
May 08, 2015 1705 1714 1670 1679 0 -9.55(-0.57%)
May 07, 2015 1673 1693 1647 1688 0 +28.91(+1.74%)
May 06, 2015 1659 1671 1632 1659 0 +6.48(+0.39%)
May 05, 2015 1660 1685 1636 1653 0 -29.23(-1.74%)
May 04, 2015 1681 1710 1677 1682 0 +7.21(+0.43%)
May 01, 2015 1659 1683 1629 1675 0 +20.41(+1.23%)
Apr 30, 2015 1659 1689 1638 1655 0 -9.31(-0.56%)
Apr 29, 2015 1678 1696 1642 1664 0 -27.24(-1.61%)
Apr 28, 2015 1710 1723 1677 1691 0 -24.48(-1.43%)
Apr 27, 2015 1722 1745 1705 1716 0 +8.59(+0.50%)
Apr 24, 2015 1716 1747 1700 1707 0 +1.41(+0.08%)
Apr 23, 2015 1702 1732 1699 1706 0 -7.35(-0.43%)
Apr 22, 2015 1698 1739 1686 1713 0 +18.77(+1.11%)
Apr 21, 2015 1679 1723 1664 1694 0 +22.78(+1.36%)
Apr 20, 2015 1671 1685 1652 1671 0 +8.53(+0.51%)
Apr 17, 2015 1653 1680 1638 1663 0 -19.50(-1.16%)
Apr 16, 2015 1681 1713 1672 1682 0 -1.51(-0.09%)
Apr 15, 2015 1689 1702 1667 1684 0 -4.83(-0.29%)
Apr 14, 2015 1661 1699 1638 1689 0 +13.92(+0.83%)
Apr 13, 2015 1674 1700 1662 1675 0 +0.90(+0.05%)
Apr 10, 2015 1686 1702 1647 1674 0 -10.72(-0.64%)
Apr 09, 2015 1684 1709 1657 1685 0 +0.78(+0.05%)
Apr 08, 2015 1660 1690 1653 1684 0 +46.33(+2.83%)
Apr 07, 2015 1663 1675 1636 1637 0 -0.57(-0.03%)
Apr 06, 2015 1611 1650 1597 1638 0 +31.92(+1.99%)
Apr 02, 2015 1606 1606 1606 1606 0 +13.86(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.