Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2633 2662 2613 2644 0 +9.21(+0.35%)
Jun 27, 2019 2591 2647 2580 2635 0 +56.14(+2.18%)
Jun 26, 2019 2596 2608 2560 2579 0 -16.10(-0.62%)
Jun 25, 2019 2583 2622 2559 2595 0 +23.97(+0.93%)
Jun 24, 2019 2604 2613 2549 2571 0 -28.52(-1.10%)
Jun 21, 2019 2609 2626 2575 2600 0 -11.25(-0.43%)
Jun 20, 2019 2653 2655 2582 2611 0 -17.98(-0.68%)
Jun 19, 2019 2621 2652 2606 2629 0 +15.12(+0.58%)
Jun 18, 2019 2632 2652 2601 2614 0 +3.69(+0.14%)
Jun 17, 2019 2617 2625 2582 2610 0 +5.37(+0.21%)
Jun 14, 2019 2645 2652 2597 2605 0 -37.60(-1.42%)
Jun 13, 2019 2618 2648 2602 2642 0 +30.00(+1.15%)
Jun 12, 2019 2595 2623 2581 2612 0 +10.86(+0.42%)
Jun 11, 2019 2607 2626 2584 2601 0 +9.71(+0.37%)
Jun 10, 2019 2568 2619 2556 2592 0 +33.92(+1.33%)
Jun 07, 2019 2528 2572 2518 2558 0 +45.98(+1.83%)
Jun 06, 2019 2505 2536 2492 2512 0 +1.71(+0.07%)
Jun 05, 2019 2545 2561 2493 2510 0 -16.62(-0.66%)
Jun 04, 2019 2502 2547 2492 2527 0 +54.26(+2.19%)
Jun 03, 2019 2415 2488 2413 2472 0 +60.65(+2.51%)
May 31, 2019 2421 2441 2394 2412 0 -35.25(-1.44%)
May 30, 2019 2467 2486 2420 2447 0 -20.61(-0.84%)
May 29, 2019 2538 2544 2457 2468 0 -78.70(-3.09%)
May 28, 2019 2551 2586 2537 2546 0 -9.46(-0.37%)
May 24, 2019 2553 2577 2535 2556 0 +5.92(+0.23%)
May 23, 2019 2568 2588 2534 2550 0 -33.33(-1.29%)
May 22, 2019 2559 2592 2545 2583 0 +21.20(+0.83%)
May 21, 2019 2534 2594 2527 2562 0 +38.18(+1.51%)
May 20, 2019 2476 2534 2465 2524 0 +33.22(+1.33%)
May 17, 2019 2481 2535 2471 2491 0 -11.46(-0.46%)
May 16, 2019 2533 2556 2494 2502 0 -24.72(-0.98%)
May 15, 2019 2500 2534 2461 2527 0 +19.52(+0.78%)
May 14, 2019 2515 2556 2494 2507 0 -2.09(-0.08%)
May 13, 2019 2562 2568 2487 2509 0 -91.13(-3.50%)
May 10, 2019 2655 2679 2558 2601 0 -63.73(-2.39%)
May 09, 2019 2603 2685 2574 2664 0 +29.01(+1.10%)
May 08, 2019 2585 2664 2536 2635 0 +65.91(+2.57%)
May 07, 2019 2560 2599 2539 2569 0 -12.53(-0.49%)
May 06, 2019 2550 2592 2511 2582 0 +0.97(+0.04%)
May 03, 2019 2560 2615 2548 2581 0 +21.81(+0.85%)
May 02, 2019 2516 2587 2502 2559 0 +63.33(+2.54%)
May 01, 2019 2520 2542 2477 2496 0 +4.34(+0.17%)
Apr 30, 2019 2482 2507 2448 2491 0 +24.22(+0.98%)
Apr 29, 2019 2455 2481 2446 2467 0 +12.30(+0.50%)
Apr 26, 2019 2432 2467 2426 2455 0 +33.49(+1.38%)
Apr 25, 2019 2415 2434 2386 2421 0 +0.16(+0.01%)
Apr 24, 2019 2404 2438 2390 2421 0 +19.87(+0.83%)
Apr 23, 2019 2351 2424 2343 2401 0 +53.73(+2.29%)
Apr 22, 2019 2382 2402 2335 2348 0 -39.16(-1.64%)
Apr 18, 2019 2364 2401 2344 2387 0 +24.95(+1.06%)
Apr 17, 2019 2452 2457 2341 2362 0 -80.17(-3.28%)
Apr 16, 2019 2474 2491 2415 2442 0 -19.95(-0.81%)
Apr 15, 2019 2448 2483 2434 2462 0 +21.80(+0.89%)
Apr 12, 2019 2429 2471 2418 2440 0 +23.54(+0.97%)
Apr 11, 2019 2446 2455 2400 2417 0 -18.65(-0.77%)
Apr 10, 2019 2454 2464 2386 2435 0 -36.67(-1.48%)
Apr 09, 2019 2480 2493 2449 2472 0 -19.28(-0.77%)
Apr 08, 2019 2477 2507 2458 2491 0 +11.54(+0.47%)
Apr 05, 2019 2453 2504 2447 2480 0 +36.85(+1.51%)
Apr 04, 2019 2440 2456 2404 2443 0 +7.14(+0.29%)
Apr 03, 2019 2446 2485 2410 2436 0 +6.34(+0.26%)
Apr 02, 2019 2479 2499 2426 2429 0 -97.68(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.