Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2792 2810 2744 2757 0 -46.36(-1.65%)
Jun 28, 2018 2804 2847 2705 2804 0 -135.54(-4.61%)
Jun 27, 2018 2952 2980 2924 2939 0 -14.94(-0.51%)
Jun 26, 2018 2975 2993 2933 2954 0 -21.88(-0.74%)
Jun 25, 2018 3014 3031 2956 2976 0 -47.00(-1.55%)
Jun 22, 2018 3009 3043 2999 3023 0 +27.05(+0.90%)
Jun 21, 2018 3027 3034 2988 2996 0 -21.15(-0.70%)
Jun 20, 2018 2997 3032 2978 3017 0 +20.43(+0.68%)
Jun 19, 2018 2953 3004 2940 2997 0 +22.25(+0.75%)
Jun 18, 2018 3041 3048 2962 2974 0 -82.01(-2.68%)
Jun 15, 2018 3056 3059 3031 3056 0 +12.87(+0.42%)
Jun 14, 2018 3016 3065 2994 3044 0 +37.79(+1.26%)
Jun 13, 2018 2967 3034 2956 3006 0 +60.76(+2.06%)
Jun 12, 2018 2942 2954 2909 2945 0 +9.66(+0.33%)
Jun 11, 2018 2924 2960 2908 2935 0 +11.07(+0.38%)
Jun 08, 2018 2923 2949 2890 2924 0 +4.00(+0.14%)
Jun 07, 2018 2924 2949 2898 2920 0 -15.00(-0.51%)
Jun 06, 2018 2902 2945 2889 2935 0 +44.27(+1.53%)
Jun 05, 2018 2879 2906 2868 2891 0 +14.43(+0.50%)
Jun 04, 2018 2857 2899 2846 2877 0 +16.84(+0.59%)
Jun 01, 2018 2863 2881 2833 2860 0 +21.97(+0.77%)
May 31, 2018 2875 2881 2824 2838 0 -38.25(-1.33%)
May 30, 2018 2837 2890 2824 2876 0 +52.02(+1.84%)
May 29, 2018 2871 2886 2796 2824 0 -66.59(-2.30%)
May 25, 2018 2891 2891 2891 2891 0 +5.99(+0.21%)
May 24, 2018 2880 2917 2810 2885 0 -26.73(-0.92%)
May 23, 2018 2906 2927 2890 2911 0 -1.42(-0.05%)
May 22, 2018 2919 2944 2901 2913 0 -1.75(-0.06%)
May 21, 2018 2948 2963 2904 2915 0 -22.58(-0.77%)
May 18, 2018 2984 2994 2932 2937 0 -46.66(-1.56%)
May 17, 2018 2978 3007 2946 2984 0 +7.66(+0.26%)
May 16, 2018 2970 2999 2952 2976 0 +16.07(+0.54%)
May 15, 2018 2987 3010 2948 2960 0 -239.72(-7.49%)
May 14, 2018 3198 3229 3179 3200 0 +15.75(+0.49%)
May 11, 2018 3146 3207 3113 3184 0 +35.01(+1.11%)
May 10, 2018 3115 3201 3110 3149 0 +53.07(+1.71%)
May 09, 2018 3089 3122 3070 3096 0 +15.77(+0.51%)
May 08, 2018 3106 3121 3048 3080 0 -17.19(-0.55%)
May 07, 2018 3128 3169 3077 3097 0 -29.40(-0.94%)
May 04, 2018 3059 3152 3038 3127 0 +57.64(+1.88%)
May 03, 2018 3168 3200 3053 3069 0 -288.05(-8.58%)
May 02, 2018 3306 3437 3284 3357 0 +41.03(+1.24%)
May 01, 2018 3334 3359 3274 3316 0 -30.46(-0.91%)
Apr 30, 2018 3408 3434 3340 3347 0 -57.03(-1.68%)
Apr 27, 2018 3342 3419 3321 3404 0 +59.91(+1.79%)
Apr 26, 2018 3324 3357 3281 3344 0 +41.79(+1.27%)
Apr 25, 2018 3235 3314 3228 3302 0 +53.69(+1.65%)
Apr 24, 2018 3283 3321 3224 3248 0 +0.87(+0.03%)
Apr 23, 2018 3232 3269 3217 3247 0 +23.46(+0.73%)
Apr 20, 2018 3258 3266 3195 3224 0 -25.56(-0.79%)
Apr 19, 2018 3282 3288 3221 3249 0 -48.82(-1.48%)
Apr 18, 2018 3288 3339 3270 3298 0 +24.26(+0.74%)
Apr 17, 2018 3246 3292 3233 3274 0 +48.76(+1.51%)
Apr 16, 2018 3150 3286 3103 3225 0 +83.61(+2.66%)
Apr 13, 2018 3201 3213 3113 3142 0 -54.75(-1.71%)
Apr 12, 2018 3230 3247 3176 3196 0 -18.97(-0.59%)
Apr 11, 2018 3183 3246 3173 3215 0 +1.38(+0.04%)
Apr 10, 2018 3175 3239 3161 3214 0 +72.06(+2.29%)
Apr 09, 2018 3139 3186 3113 3142 0 +17.14(+0.55%)
Apr 06, 2018 3163 3192 3104 3125 0 -65.18(-2.04%)
Apr 05, 2018 3160 3217 3133 3190 0 +37.13(+1.18%)
Apr 04, 2018 3068 3169 3062 3153 0 +49.61(+1.60%)
Apr 03, 2018 3099 3123 3043 3103 0 +23.35(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.