Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1855 1865 1836 1857 0 -1.14(-0.06%)
Jun 29, 2012 1855 1865 1836 1858 0 +29.01(+1.59%)
Jun 28, 2012 1802 1837 1794 1829 0 +17.06(+0.94%)
Jun 27, 2012 1811 1826 1802 1812 0 +7.09(+0.39%)
Jun 26, 2012 1800 1821 1792 1805 0 +10.55(+0.59%)
Jun 25, 2012 1800 1807 1785 1795 0 -19.97(-1.10%)
Jun 22, 2012 1815 1823 1798 1815 0 +8.15(+0.45%)
Jun 21, 2012 1845 1847 1804 1806 0 -25.64(-1.40%)
Jun 20, 2012 1835 1848 1818 1832 0 -8.37(-0.45%)
Jun 19, 2012 1828 1855 1823 1840 0 +14.79(+0.81%)
Jun 18, 2012 1800 1833 1795 1826 0 +17.36(+0.96%)
Jun 15, 2012 1796 1814 1791 1808 0 +18.38(+1.03%)
Jun 14, 2012 1768 1801 1770 1790 0 +23.13(+1.31%)
Jun 13, 2012 1777 1786 1762 1767 0 -12.62(-0.71%)
Jun 12, 2012 1754 1783 1747 1779 0 +19.08(+1.08%)
Jun 11, 2012 1785 1788 1759 1760 0 -15.24(-0.86%)
Jun 08, 2012 1763 1781 1758 1776 0 +9.69(+0.55%)
Jun 07, 2012 1777 1792 1762 1766 0 -4.25(-0.24%)
Jun 06, 2012 1758 1775 1750 1770 0 +16.75(+0.96%)
Jun 05, 2012 1731 1757 1725 1753 0 +15.61(+0.90%)
Jun 04, 2012 1731 1745 1718 1738 0 +5.85(+0.34%)
Jun 02, 2012 1738 1752 1724 1732 0 +0.00(+0.00%)
Jun 01, 2012 1738 1752 1724 1732 0 -26.49(-1.51%)
May 31, 2012 1754 1775 1742 1758 0 +1.78(+0.10%)
May 30, 2012 1756 1775 1746 1757 0 -9.02(-0.51%)
May 29, 2012 1765 1781 1756 1766 0 +0.81(+0.05%)
May 25, 2012 1765 1765 1765 0 +7.00(+0.40%)
May 24, 2012 1746 1765 1739 1758 0 +15.72(+0.90%)
May 23, 2012 1739 1751 1721 1742 0 -5.77(-0.33%)
May 22, 2012 1752 1768 1733 1748 0 -6.24(-0.36%)
May 21, 2012 1741 1764 1730 1754 0 +12.34(+0.71%)
May 18, 2012 1763 1775 1727 1742 0 -13.25(-0.75%)
May 17, 2012 1811 1820 1753 1755 0 -47.81(-2.65%)
May 16, 2012 1766 1817 1759 1803 0 +43.02(+2.44%)
May 15, 2012 1773 1782 1753 1760 0 -15.08(-0.85%)
May 14, 2012 1775 1793 1757 1775 0 -15.70(-0.88%)
May 11, 2012 1772 1808 1773 1791 0 +2.41(+0.13%)
May 10, 2012 1798 1811 1780 1788 0 +0.61(+0.03%)
May 09, 2012 1771 1807 1756 1788 0 -4.14(-0.23%)
May 08, 2012 1794 1813 1763 1792 0 -7.09(-0.39%)
May 07, 2012 1795 1811 1786 1799 0 +0.46(+0.03%)
May 04, 2012 1813 1833 1795 1798 0 -16.65(-0.92%)
May 03, 2012 1842 1859 1796 1815 0 -23.30(-1.27%)
May 02, 2012 1868 1874 1826 1838 0 -19.34(-1.04%)
May 01, 2012 1902 1935 1812 1858 0 -68.72(-3.57%)
Apr 30, 2012 1918 1943 1910 1926 0 +7.22(+0.38%)
Apr 27, 2012 1939 1953 1907 1919 0 -11.58(-0.60%)
Apr 26, 2012 1934 1957 1905 1931 0 -5.70(-0.29%)
Apr 25, 2012 1923 1949 1922 1936 0 +16.03(+0.83%)
Apr 24, 2012 1934 1944 1907 1920 0 -13.53(-0.70%)
Apr 23, 2012 1907 1944 1899 1934 0 -5.37(-0.28%)
Apr 20, 2012 1927 1947 1923 1939 0 +18.01(+0.94%)
Apr 19, 2012 1928 1938 1908 1921 0 -5.23(-0.27%)
Apr 18, 2012 1929 1940 1915 1927 0 -8.49(-0.44%)
Apr 17, 2012 1905 1942 1900 1935 0 +38.76(+2.04%)
Apr 16, 2012 1904 1913 1887 1896 0 -7.17(-0.38%)
Apr 13, 2012 1917 1929 1894 1903 0 -24.00(-1.25%)
Apr 12, 2012 1934 1958 1917 1927 0 +30.77(+1.62%)
Apr 11, 2012 1897 1905 1883 1897 0 +17.19(+0.91%)
Apr 10, 2012 1889 1907 1876 1880 0 -16.22(-0.86%)
Apr 09, 2012 1886 1912 1877 1896 0 -9.33(-0.49%)
Apr 05, 2012 1889 1920 1890 1905 0 -6.65(-0.35%)
Apr 04, 2012 1906 1924 1898 1912 0 -10.12(-0.53%)
Apr 03, 2012 1932 1940 1904 1922 0 -10.82(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.