Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1039 1046 1018 1036 0 -1.67(-0.16%)
Jun 25, 2009 1022 1046 1020 1038 0 +31.80(+3.16%)
Jun 24, 2009 1010 1017 994.64 1006 0 +2.20(+0.22%)
Jun 23, 2009 1013 1018 995.12 1004 0 -7.41(-0.73%)
Jun 22, 2009 1029 1035 1004 1011 0 -26.34(-2.54%)
Jun 19, 2009 1040 1050 1028 1037 0 +7.80(+0.76%)
Jun 18, 2009 1010 1035 999.63 1030 0 +20.99(+2.08%)
Jun 17, 2009 984.32 1021 980.35 1009 0 +23.84(+2.42%)
Jun 16, 2009 993.19 1006 977.93 984.73 0 -174.92(-15.08%)
Jun 15, 2009 1185 1188 1154 1160 0 -34.04(-2.85%)
Jun 12, 2009 1194 1207 1177 1194 0 +0.03(+0.00%)
Jun 11, 2009 1175 1216 1169 1194 0 +22.50(+1.92%)
Jun 10, 2009 1167 1178 1156 1171 0 +12.66(+1.09%)
Jun 09, 2009 1173 1176 1146 1158 0 -11.81(-1.01%)
Jun 08, 2009 1160 1183 1150 1170 0 -6.92(-0.59%)
Jun 05, 2009 1164 1189 1140 1177 0 +20.74(+1.79%)
Jun 04, 2009 1170 1176 1135 1156 0 -11.38(-0.97%)
Jun 03, 2009 1191 1193 1145 1168 0 -41.13(-3.40%)
Jun 02, 2009 1253 1261 1171 1209 0 -47.22(-3.76%)
Jun 01, 2009 1240 1260 1233 1256 0 +24.52(+1.99%)
May 29, 2009 1216 1233 1209 1232 0 +19.37(+1.60%)
May 28, 2009 1214 1227 1199 1212 0 +3.68(+0.30%)
May 27, 2009 1221 1230 1205 1209 0 -10.80(-0.89%)
May 26, 2009 1198 1229 1181 1219 0 +17.20(+1.43%)
May 25, 2009 1196 1216 1187 1202 0 +0.00(+0.00%)
May 22, 2009 1196 1216 1187 1202 0 +9.52(+0.80%)
May 21, 2009 1215 1222 1182 1193 0 -29.94(-2.45%)
May 20, 2009 1204 1238 1196 1223 0 +27.03(+2.26%)
May 19, 2009 1193 1208 1184 1196 0 +1.01(+0.08%)
May 18, 2009 1175 1196 1163 1195 0 +25.46(+2.18%)
May 15, 2009 1190 1197 1163 1169 0 -25.83(-2.16%)
May 14, 2009 1191 1211 1180 1195 0 +1.46(+0.12%)
May 13, 2009 1199 1216 1189 1194 0 -19.21(-1.58%)
May 12, 2009 1216 1229 1198 1213 0 +4.36(+0.36%)
May 11, 2009 1214 1224 1202 1208 0 -22.35(-1.82%)
May 08, 2009 1217 1242 1203 1231 0 +22.81(+1.89%)
May 07, 2009 1178 1225 1161 1208 0 +37.49(+3.20%)
May 06, 2009 1182 1198 1160 1170 0 -5.79(-0.49%)
May 05, 2009 1179 1212 1161 1176 0 +3.94(+0.34%)
May 04, 2009 1142 1174 1130 1172 0 +40.71(+3.60%)
May 01, 2009 1117 1138 1109 1132 0 +17.08(+1.53%)
Apr 30, 2009 1146 1161 1106 1114 0 -26.99(-2.36%)
Apr 29, 2009 1107 1154 1095 1141 0 +26.39(+2.37%)
Apr 28, 2009 1126 1135 1107 1115 0 -13.74(-1.22%)
Apr 27, 2009 1101 1146 1092 1129 0 +12.99(+1.16%)
Apr 24, 2009 1117 1135 1097 1116 0 +2.49(+0.22%)
Apr 23, 2009 1133 1143 1081 1113 0 +4.50(+0.41%)
Apr 22, 2009 1090 1125 1084 1109 0 +7.99(+0.73%)
Apr 21, 2009 1098 1122 1082 1101 0 -4.84(-0.44%)
Apr 20, 2009 1111 1131 1099 1106 0 -15.52(-1.38%)
Apr 17, 2009 1127 1140 1103 1121 0 +16.49(+1.49%)
Apr 16, 2009 1093 1117 1084 1105 0 +14.79(+1.36%)
Apr 15, 2009 1085 1101 1071 1090 0 -3.22(-0.29%)
Apr 14, 2009 1083 1103 1069 1093 0 +5.14(+0.47%)
Apr 13, 2009 1069 1094 1062 1088 0 +11.36(+1.06%)
Apr 10, 2009 1072 1085 1058 1077 0 +0.00(+0.00%)
Apr 09, 2009 1072 1085 1058 1077 0 +29.02(+2.77%)
Apr 08, 2009 1051 1065 1035 1048 0 -0.41(-0.04%)
Apr 07, 2009 1048 1064 1035 1048 0 -11.58(-1.09%)
Apr 06, 2009 1043 1069 1041 1060 0 +8.26(+0.79%)
Apr 03, 2009 1069 1078 1036 1051 0 -21.02(-1.96%)
Apr 02, 2009 1056 1087 1050 1072 0 +32.72(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.