Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3418 3484 3389 3445 0 +32.37(+0.95%)
Jun 27, 2019 3338 3422 3332 3413 0 +87.75(+2.64%)
Jun 26, 2019 3334 3357 3297 3325 0 +1.62(+0.05%)
Jun 25, 2019 3319 3362 3297 3324 0 +11.34(+0.34%)
Jun 24, 2019 3353 3373 3299 3312 0 -31.00(-0.93%)
Jun 21, 2019 3338 3392 3298 3343 0 -13.22(-0.39%)
Jun 20, 2019 3341 3371 3310 3357 0 +59.91(+1.82%)
Jun 19, 2019 3267 3311 3243 3297 0 +34.98(+1.07%)
Jun 18, 2019 3236 3303 3222 3262 0 +51.44(+1.60%)
Jun 17, 2019 3249 3259 3197 3210 0 -35.27(-1.09%)
Jun 14, 2019 3295 3301 3207 3245 0 -55.61(-1.68%)
Jun 13, 2019 3274 3315 3249 3301 0 +38.86(+1.19%)
Jun 12, 2019 3269 3301 3232 3262 0 -9.47(-0.29%)
Jun 11, 2019 3305 3344 3235 3272 0 -18.12(-0.55%)
Jun 10, 2019 3268 3318 3254 3290 0 +19.55(+0.60%)
Jun 07, 2019 3269 3300 3243 3270 0 +20.63(+0.63%)
Jun 06, 2019 3287 3292 3209 3250 0 -36.02(-1.10%)
Jun 05, 2019 3328 3341 3247 3286 0 -39.74(-1.20%)
Jun 04, 2019 3245 3329 3234 3325 0 +113.53(+3.53%)
Jun 03, 2019 3173 3237 3169 3212 0 +44.23(+1.40%)
May 31, 2019 3168 3196 3135 3168 0 -39.57(-1.23%)
May 30, 2019 3246 3268 3193 3207 0 -31.63(-0.98%)
May 29, 2019 3212 3250 3186 3239 0 +4.69(+0.15%)
May 28, 2019 3264 3271 3226 3234 0 -21.14(-0.65%)
May 24, 2019 3252 3276 3213 3255 0 +19.56(+0.60%)
May 23, 2019 3264 3274 3191 3236 0 -52.76(-1.60%)
May 22, 2019 3354 3366 3275 3288 0 -79.96(-2.37%)
May 21, 2019 3360 3404 3348 3368 0 +28.05(+0.84%)
May 20, 2019 3278 3359 3266 3340 0 +38.93(+1.18%)
May 17, 2019 3285 3328 3265 3301 0 -5.74(-0.17%)
May 16, 2019 3300 3347 3277 3307 0 +21.10(+0.64%)
May 15, 2019 3268 3306 3244 3286 0 -10.40(-0.32%)
May 14, 2019 3292 3320 3249 3297 0 +12.83(+0.39%)
May 13, 2019 3319 3331 3257 3284 0 -108.14(-3.19%)
May 10, 2019 3403 3416 3325 3392 0 -24.97(-0.73%)
May 09, 2019 3419 3437 3364 3417 0 -34.89(-1.01%)
May 08, 2019 3486 3509 3440 3452 0 -39.00(-1.12%)
May 07, 2019 3590 3598 3464 3491 0 -149.58(-4.11%)
May 06, 2019 3595 3665 3581 3640 0 -36.28(-0.99%)
May 03, 2019 3600 3677 3597 3677 0 +100.02(+2.80%)
May 02, 2019 3588 3606 3521 3577 0 -12.07(-0.34%)
May 01, 2019 3674 3679 3578 3589 0 -68.17(-1.86%)
Apr 30, 2019 3646 3682 3605 3657 0 +17.05(+0.47%)
Apr 29, 2019 3603 3659 3587 3640 0 +39.45(+1.10%)
Apr 26, 2019 3626 3641 3534 3600 0 -29.51(-0.81%)
Apr 25, 2019 3703 3712 3619 3630 0 -86.47(-2.33%)
Apr 24, 2019 3723 3767 3699 3716 0 -8.59(-0.23%)
Apr 23, 2019 3683 3751 3658 3725 0 +56.43(+1.54%)
Apr 22, 2019 3709 3721 3642 3668 0 -50.73(-1.36%)
Apr 18, 2019 3730 3762 3704 3719 0 +0.31(+0.01%)
Apr 17, 2019 3697 3736 3680 3719 0 +46.43(+1.26%)
Apr 16, 2019 3670 3697 3630 3672 0 +17.09(+0.47%)
Apr 15, 2019 3656 3678 3625 3655 0 +5.21(+0.14%)
Apr 12, 2019 3654 3663 3605 3650 0 +26.32(+0.73%)
Apr 11, 2019 3629 3692 3597 3624 0 +6.83(+0.19%)
Apr 10, 2019 3528 3631 3500 3617 0 -10.04(-0.28%)
Apr 09, 2019 3685 3694 3618 3627 0 -80.86(-2.18%)
Apr 08, 2019 3691 3725 3664 3708 0 +1.35(+0.04%)
Apr 05, 2019 3656 3713 3642 3706 0 +63.07(+1.73%)
Apr 04, 2019 3637 3677 3621 3643 0 +11.57(+0.32%)
Apr 03, 2019 3629 3661 3606 3632 0 +30.94(+0.86%)
Apr 02, 2019 3643 3660 3572 3601 0 -35.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.