Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3812 3864 3793 3809 0 +7.96(+0.21%)
Jun 28, 2018 3842 3856 3776 3801 0 -44.49(-1.16%)
Jun 27, 2018 3897 3940 3835 3845 0 -54.49(-1.40%)
Jun 26, 2018 3909 3933 3840 3900 0 -8.22(-0.21%)
Jun 25, 2018 3993 4000 3872 3908 0 -106.53(-2.65%)
Jun 22, 2018 4041 4062 3978 4014 0 +2.79(+0.07%)
Jun 21, 2018 4105 4109 3984 4012 0 -103.43(-2.51%)
Jun 20, 2018 4108 4135 4056 4115 0 +14.79(+0.36%)
Jun 19, 2018 4094 4133 4056 4100 0 -30.47(-0.74%)
Jun 18, 2018 4118 4148 4083 4131 0 -2.56(-0.06%)
Jun 15, 2018 4133 4152 4111 4133 0 +14.91(+0.36%)
Jun 14, 2018 4107 4141 4071 4118 0 +24.32(+0.59%)
Jun 13, 2018 4124 4132 4070 4094 0 -23.38(-0.57%)
Jun 12, 2018 4104 4132 4083 4118 0 +21.25(+0.52%)
Jun 11, 2018 4064 4123 4063 4096 0 +28.07(+0.69%)
Jun 08, 2018 4053 4093 4035 4068 0 +11.66(+0.29%)
Jun 07, 2018 4028 4073 4003 4057 0 +35.49(+0.88%)
Jun 06, 2018 4040 4055 3970 4021 0 -16.04(-0.40%)
Jun 05, 2018 4031 4050 3961 4037 0 +24.77(+0.62%)
Jun 04, 2018 3992 4040 3956 4012 0 +43.49(+1.10%)
Jun 01, 2018 4003 4047 3952 3969 0 +1.43(+0.04%)
May 31, 2018 3959 3997 3905 3967 0 +1.56(+0.04%)
May 30, 2018 3939 3994 3930 3966 0 +48.09(+1.23%)
May 29, 2018 3924 3954 3885 3918 0 -31.76(-0.80%)
May 25, 2018 3950 3950 3950 3950 0 -13.44(-0.34%)
May 24, 2018 3952 3983 3909 3963 0 +9.80(+0.25%)
May 23, 2018 3976 4010 3920 3953 0 -37.36(-0.94%)
May 22, 2018 4108 4126 3985 3991 0 -118.60(-2.89%)
May 21, 2018 4093 4150 4063 4109 0 +34.18(+0.84%)
May 18, 2018 4069 4104 4048 4075 0 +6.28(+0.15%)
May 17, 2018 4028 4100 4009 4069 0 +34.35(+0.85%)
May 16, 2018 3978 4074 3970 4034 0 +72.21(+1.82%)
May 15, 2018 3907 3971 3885 3962 0 +33.60(+0.86%)
May 14, 2018 3973 4002 3911 3928 0 -39.60(-1.00%)
May 11, 2018 3935 4000 3910 3968 0 +39.97(+1.02%)
May 10, 2018 3961 3976 3913 3928 0 -22.54(-0.57%)
May 09, 2018 3948 4011 3894 3951 0 +17.95(+0.46%)
May 08, 2018 3892 3949 3884 3933 0 +49.75(+1.28%)
May 07, 2018 3838 3896 3813 3883 0 +43.25(+1.13%)
May 04, 2018 3730 3860 3718 3840 0 +98.21(+2.62%)
May 03, 2018 3749 3765 3669 3742 0 -11.57(-0.31%)
May 02, 2018 3703 3787 3693 3753 0 +36.84(+0.99%)
May 01, 2018 3686 3733 3633 3716 0 +17.37(+0.47%)
Apr 30, 2018 3760 3775 3674 3699 0 -49.92(-1.33%)
Apr 27, 2018 3767 3798 3703 3749 0 -17.67(-0.47%)
Apr 26, 2018 3925 3936 3684 3766 0 -101.21(-2.62%)
Apr 25, 2018 3849 3893 3801 3868 0 +17.09(+0.44%)
Apr 24, 2018 3924 3960 3805 3851 0 -57.62(-1.47%)
Apr 23, 2018 3913 3953 3873 3908 0 -7.43(-0.19%)
Apr 20, 2018 3979 3986 3886 3916 0 -60.34(-1.52%)
Apr 19, 2018 4039 4066 3943 3976 0 -33.17(-0.83%)
Apr 18, 2018 3991 4052 3969 4009 0 +31.08(+0.78%)
Apr 17, 2018 4004 4024 3967 3978 0 +4.63(+0.12%)
Apr 16, 2018 3926 3999 3914 3973 0 +59.85(+1.53%)
Apr 13, 2018 3992 3996 3887 3914 0 -50.50(-1.27%)
Apr 12, 2018 3906 3998 3877 3964 0 +69.05(+1.77%)
Apr 11, 2018 3967 4003 3815 3895 0 -104.75(-2.62%)
Apr 10, 2018 4057 4122 3955 4000 0 +36.85(+0.93%)
Apr 09, 2018 4019 4040 3952 3963 0 -20.19(-0.51%)
Apr 06, 2018 4028 4076 3926 3983 0 -74.02(-1.82%)
Apr 05, 2018 4016 4094 3988 4057 0 +74.97(+1.88%)
Apr 04, 2018 3887 3997 3865 3982 0 +45.74(+1.16%)
Apr 03, 2018 3898 3957 3870 3936 0 +47.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.