Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3534 3601 3519 3569 0 +46.45(+1.32%)
Jun 29, 2017 3574 3579 3502 3523 0 -39.13(-1.10%)
Jun 28, 2017 3516 3571 3509 3562 0 +68.12(+1.95%)
Jun 27, 2017 3541 3554 3479 3494 0 -34.40(-0.98%)
Jun 26, 2017 3511 3543 3479 3528 0 +22.42(+0.64%)
Jun 23, 2017 3503 3538 3479 3506 0 +3.20(+0.09%)
Jun 22, 2017 3464 3521 3441 3502 0 +32.41(+0.93%)
Jun 21, 2017 3520 3538 3454 3470 0 -50.22(-1.43%)
Jun 20, 2017 3580 3591 3512 3520 0 -85.60(-2.37%)
Jun 19, 2017 3618 3634 3578 3606 0 +11.19(+0.31%)
Jun 16, 2017 3549 3616 3535 3595 0 +32.67(+0.92%)
Jun 15, 2017 3528 3588 3517 3562 0 +1.80(+0.05%)
Jun 14, 2017 3582 3592 3520 3560 0 -25.89(-0.72%)
Jun 13, 2017 3595 3616 3559 3586 0 +0.02(+0.00%)
Jun 12, 2017 3617 3673 3566 3586 0 -36.33(-1.00%)
Jun 09, 2017 3600 3673 3571 3622 0 +38.35(+1.07%)
Jun 08, 2017 3518 3597 3492 3584 0 +67.15(+1.91%)
Jun 07, 2017 3562 3587 3508 3517 0 -36.65(-1.03%)
Jun 06, 2017 3635 3641 3536 3554 0 -108.86(-2.97%)
Jun 05, 2017 3687 3715 3642 3662 0 -31.41(-0.85%)
Jun 02, 2017 3694 3757 3649 3694 0 +37.60(+1.03%)
Jun 01, 2017 3600 3679 3568 3656 0 +71.57(+2.00%)
May 31, 2017 3574 3602 3511 3585 0 +8.87(+0.25%)
May 30, 2017 3608 3635 3559 3576 0 -44.06(-1.22%)
May 26, 2017 3598 3642 3571 3620 0 +19.19(+0.53%)
May 25, 2017 3647 3658 3593 3601 0 -30.82(-0.85%)
May 24, 2017 3634 3664 3602 3632 0 +6.26(+0.17%)
May 23, 2017 3645 3660 3591 3625 0 -14.16(-0.39%)
May 22, 2017 3619 3655 3595 3639 0 +38.66(+1.07%)
May 19, 2017 3577 3646 3551 3601 0 +44.05(+1.24%)
May 18, 2017 3504 3583 3475 3557 0 +44.97(+1.28%)
May 17, 2017 3678 3645 3505 3512 0 -173.36(-4.70%)
May 16, 2017 3711 3756 3623 3685 0 +23.90(+0.65%)
May 15, 2017 3652 3676 3624 3661 0 +23.51(+0.65%)
May 12, 2017 3680 3689 3623 3638 0 -52.30(-1.42%)
May 11, 2017 3731 3744 3648 3690 0 -64.02(-1.71%)
May 10, 2017 3726 3766 3704 3754 0 +31.84(+0.86%)
May 09, 2017 3729 3745 3684 3722 0 -0.67(-0.02%)
May 08, 2017 3764 3774 3694 3723 0 -36.83(-0.98%)
May 05, 2017 3758 3787 3717 3760 0 +13.84(+0.37%)
May 04, 2017 3776 3793 3718 3746 0 -6.03(-0.16%)
May 03, 2017 3748 3770 3719 3752 0 -15.36(-0.41%)
May 02, 2017 3741 3778 3725 3767 0 +17.34(+0.46%)
May 01, 2017 3791 3801 3702 3750 0 -20.94(-0.56%)
Apr 28, 2017 3901 3903 3746 3771 0 -117.99(-3.03%)
Apr 27, 2017 3886 3961 3849 3889 0 +38.73(+1.01%)
Apr 26, 2017 3818 3875 3814 3850 0 +27.12(+0.71%)
Apr 25, 2017 3816 3874 3802 3823 0 +33.98(+0.90%)
Apr 24, 2017 3795 3810 3760 3789 0 +65.58(+1.76%)
Apr 21, 2017 3702 3742 3650 3723 0 +27.58(+0.75%)
Apr 20, 2017 3654 3727 3633 3696 0 +54.90(+1.51%)
Apr 19, 2017 3614 3694 3593 3641 0 +76.22(+2.14%)
Apr 18, 2017 3607 3649 3536 3565 0 -96.41(-2.63%)
Apr 17, 2017 3647 3674 3628 3661 0 +24.65(+0.68%)
Apr 13, 2017 3699 3723 3632 3636 0 -74.95(-2.02%)
Apr 12, 2017 3810 3817 3698 3711 0 -126.33(-3.29%)
Apr 11, 2017 3806 3852 3750 3838 0 +17.87(+0.47%)
Apr 10, 2017 3836 3876 3800 3820 0 -14.84(-0.39%)
Apr 07, 2017 3849 3887 3817 3835 0 -26.32(-0.68%)
Apr 06, 2017 4013 4042 3831 3861 0 -154.48(-3.85%)
Apr 05, 2017 4065 4107 4000 4016 0 -22.45(-0.56%)
Apr 04, 2017 4020 4058 4003 4038 0 +11.57(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.