Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1839 1868 1820 1846 0 -8.51(-0.46%)
Jun 29, 2011 1844 1864 1833 1855 0 +15.94(+0.87%)
Jun 28, 2011 1811 1841 1808 1839 0 +30.93(+1.71%)
Jun 27, 2011 1796 1817 1785 1808 0 +11.80(+0.66%)
Jun 24, 2011 1797 1809 1779 1796 0 +0.57(+0.03%)
Jun 23, 2011 1780 1806 1765 1795 0 -7.69(-0.43%)
Jun 22, 2011 1800 1817 1792 1803 0 -0.78(-0.04%)
Jun 21, 2011 1786 1812 1780 1804 0 +26.58(+1.50%)
Jun 20, 2011 1772 1783 1769 1777 0 +14.70(+0.83%)
Jun 17, 2011 1773 1778 1756 1762 0 +2.29(+0.13%)
Jun 16, 2011 1754 1773 1737 1760 0 +5.19(+0.30%)
Jun 15, 2011 1767 1788 1750 1755 0 -31.15(-1.74%)
Jun 14, 2011 1766 1791 1759 1786 0 +35.26(+2.01%)
Jun 13, 2011 1750 1769 1742 1751 0 +1.11(+0.06%)
Jun 10, 2011 1772 1778 1745 1750 0 -30.45(-1.71%)
Jun 09, 2011 1770 1791 1755 1780 0 +14.77(+0.84%)
Jun 08, 2011 1774 1784 1760 1765 0 -16.56(-0.93%)
Jun 07, 2011 1777 1797 1773 1782 0 +12.19(+0.69%)
Jun 06, 2011 1785 1790 1764 1770 0 -14.66(-0.82%)
Jun 03, 2011 1786 1803 1771 1784 0 -11.55(-0.64%)
May 24, 2011 1803 1814 1784 1796 0 -0.25(-0.01%)
May 23, 2011 1794 1815 1783 1796 0 -23.45(-1.29%)
May 20, 2011 1828 1840 1805 1820 0 -12.74(-0.70%)
May 19, 2011 1836 1847 1815 1832 0 +5.17(+0.28%)
May 18, 2011 1814 1837 1805 1827 0 +15.97(+0.88%)
May 17, 2011 1818 1831 1799 1811 0 -20.40(-1.11%)
May 16, 2011 1830 1851 1824 1832 0 -4.75(-0.26%)
May 13, 2011 1854 1859 1833 1836 0 -16.20(-0.87%)
May 12, 2011 1845 1859 1834 1853 0 -0.87(-0.05%)
May 11, 2011 1868 1874 1844 1854 0 -21.50(-1.15%)
May 10, 2011 1856 1879 1852 1875 0 +22.71(+1.23%)
May 09, 2011 1843 1862 1837 1852 0 +15.29(+0.83%)
May 06, 2011 1853 1860 1826 1837 0 +3.53(+0.19%)
May 05, 2011 1825 1856 1820 1834 0 -3.04(-0.17%)
May 04, 2011 1856 1861 1822 1837 0 -14.04(-0.76%)
May 03, 2011 1868 1872 1841 1851 0 -20.33(-1.09%)
May 02, 2011 1870 1879 1868 1871 0 -11.34(-0.60%)
Apr 29, 2011 1882 1899 1872 1882 0 +5.73(+0.31%)
Apr 28, 2011 1866 1885 1857 1877 0 +6.96(+0.37%)
Apr 27, 2011 1867 1875 1852 1870 0 +4.38(+0.23%)
Apr 26, 2011 1857 1876 1854 1865 0 +14.19(+0.77%)
Apr 25, 2011 1858 1867 1844 1851 0 -4.09(-0.22%)
Apr 21, 2011 1852 1865 1840 1855 0 +16.48(+0.90%)
Apr 20, 2011 1839 1848 1824 1839 0 +21.45(+1.18%)
Apr 19, 2011 1806 1824 1798 1817 0 +15.04(+0.83%)
Apr 18, 2011 1797 1815 1789 1802 0 -17.22(-0.95%)
Apr 15, 2011 1805 1828 1795 1819 0 +16.20(+0.90%)
Apr 14, 2011 1794 1809 1781 1803 0 -2.76(-0.15%)
Apr 13, 2011 1820 1826 1791 1806 0 -5.68(-0.31%)
Apr 12, 2011 1822 1828 1805 1812 0 -18.44(-1.01%)
Apr 11, 2011 1839 1853 1821 1830 0 -7.77(-0.42%)
Apr 08, 2011 1855 1867 1828 1838 0 -11.39(-0.62%)
Apr 07, 2011 1861 1880 1846 1849 0 -24.20(-1.29%)
Apr 06, 2011 1884 1916 1854 1873 0 +41.63(+2.27%)
Apr 05, 2011 1815 1839 1809 1832 0 +10.47(+0.57%)
Apr 04, 2011 1820 1829 1807 1821 0 +6.26(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.