Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1230 1266 1235 1242 0 -5.46(-0.44%)
Jun 29, 2010 1247 1264 1236 1247 0 -20.39(-1.61%)
Jun 25, 2010 1253 1275 1251 1268 0 +4.21(+0.33%)
Jun 24, 2010 1256 1282 1255 1263 0 -15.65(-1.22%)
Jun 23, 2010 1257 1289 1260 1279 0 +6.25(+0.49%)
Jun 22, 2010 1288 1311 1270 1273 0 -26.23(-2.02%)
Jun 21, 2010 1301 1319 1291 1299 0 -0.38(-0.03%)
Jun 18, 2010 1286 1305 1291 1299 0 +3.73(+0.29%)
Jun 17, 2010 1276 1299 1273 1296 0 +9.52(+0.74%)
Jun 16, 2010 1266 1295 1273 1286 0 -2.44(-0.19%)
Jun 15, 2010 1254 1292 1266 1289 0 +24.76(+1.96%)
Jun 14, 2010 1261 1286 1262 1264 0 +0.97(+0.08%)
Jun 11, 2010 1238 1265 1232 1263 0 +13.57(+1.09%)
Jun 10, 2010 1212 1250 1223 1249 0 +40.01(+3.31%)
Jun 09, 2010 1195 1229 1201 1209 0 -3.15(-0.26%)
Jun 08, 2010 1192 1218 1190 1212 0 +12.40(+1.03%)
Jun 07, 2010 1208 1227 1199 1200 0 -20.15(-1.65%)
Jun 04, 2010 1213 1241 1216 1220 0 -31.08(-2.48%)
Jun 03, 2010 1238 1271 1232 1251 0 -5.54(-0.44%)
Jun 02, 2010 1219 1257 1220 1257 0 +30.76(+2.51%)
Jun 01, 2010 1227 1270 1225 1226 0 -24.17(-1.93%)
May 28, 2010 1250 1250 1250 0 -11.01(-0.87%)
May 27, 2010 1237 1267 1242 1261 0 +33.57(+2.73%)
May 26, 2010 1221 1251 1216 1228 0 +0.00(+0.00%)
May 25, 2010 1170 1230 1173 1228 0 +17.60(+1.45%)
May 24, 2010 1199 1228 1204 1210 0 -5.09(-0.42%)
May 21, 2010 1187 1229 1185 1215 0 +7.56(+0.63%)
May 20, 2010 1197 1236 1206 1208 0 -43.25(-3.46%)
May 19, 2010 1240 1260 1230 1251 0 -6.90(-0.55%)
May 18, 2010 1272 1295 1251 1258 0 -8.73(-0.69%)
May 17, 2010 1266 1277 1241 1266 0 -1.81(-0.14%)
May 14, 2010 1281 1298 1258 1268 0 -40.87(-3.12%)
May 13, 2010 1317 1335 1305 1309 0 -24.35(-1.83%)
May 12, 2010 1311 1335 1306 1333 0 +16.35(+1.24%)
May 11, 2010 1324 1335 1307 1317 0 -0.86(-0.07%)
May 10, 2010 1292 1336 1299 1318 0 +83.06(+6.73%)
May 07, 2010 1261 1266 1221 1235 0 -29.01(-2.30%)
May 06, 2010 1305 1319 1196 1264 0 -43.44(-3.32%)
May 05, 2010 1316 1331 1300 1307 0 -16.02(-1.21%)
May 04, 2010 1351 1352 1314 1323 0 -45.09(-3.29%)
May 03, 2010 1360 1375 1348 1368 0 +18.96(+1.40%)
Apr 30, 2010 1364 1371 1348 1350 0 -11.59(-0.85%)
Apr 29, 2010 1375 1382 1347 1361 0 +12.93(+0.96%)
Apr 28, 2010 1343 1357 1331 1348 0 +11.32(+0.85%)
Apr 27, 2010 1358 1367 1333 1337 0 -30.14(-2.20%)
Apr 26, 2010 1368 1383 1359 1367 0 +0.63(+0.05%)
Apr 23, 2010 1352 1367 1341 1366 0 +14.22(+1.05%)
Apr 22, 2010 1341 1354 1326 1352 0 +2.21(+0.16%)
Apr 21, 2010 1351 1355 1336 1350 0 -0.36(-0.03%)
Apr 20, 2010 1350 1356 1340 1350 0 +7.71(+0.57%)
Apr 19, 2010 1333 1346 1321 1343 0 +8.08(+0.61%)
Apr 16, 2010 1394 1398 1330 1335 0 -64.38(-4.60%)
Apr 15, 2010 1375 1401 1365 1399 0 +20.70(+1.50%)
Apr 14, 2010 1349 1382 1342 1378 0 +36.88(+2.75%)
Apr 13, 2010 1342 1345 1327 1341 0 +4.82(+0.36%)
Apr 12, 2010 1338 1344 1328 1336 0 -2.85(-0.21%)
Apr 09, 2010 1331 1343 1325 1339 0 +11.28(+0.85%)
Apr 08, 2010 1327 1331 1316 1328 0 +0.12(+0.01%)
Apr 07, 2010 1327 1339 1320 1328 0 +1.47(+0.11%)
Apr 06, 2010 1323 1331 1318 1326 0 -3.34(-0.25%)
Apr 05, 2010 1325 1335 1317 1330 0 +4.88(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.