Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1461 1468 1449 1459 0 +4.83(+0.33%)
Jun 29, 2011 1462 1467 1445 1454 0 -4.11(-0.28%)
Jun 28, 2011 1434 1469 1431 1458 0 +29.56(+2.07%)
Jun 27, 2011 1425 1439 1411 1429 0 +1.20(+0.08%)
Jun 24, 2011 1451 1455 1424 1427 0 -25.07(-1.73%)
Jun 23, 2011 1407 1454 1404 1452 0 +30.20(+2.12%)
Jun 22, 2011 1439 1444 1421 1422 0 -23.84(-1.65%)
Jun 21, 2011 1421 1449 1411 1446 0 +29.71(+2.10%)
Jun 20, 2011 1417 1421 1413 1416 0 +12.28(+0.87%)
Jun 17, 2011 1410 1419 1396 1404 0 +4.06(+0.29%)
Jun 16, 2011 1377 1416 1376 1400 0 +28.70(+2.09%)
Jun 15, 2011 1396 1400 1368 1371 0 -36.10(-2.56%)
Jun 14, 2011 1376 1412 1371 1407 0 +47.21(+3.47%)
Jun 13, 2011 1364 1377 1357 1360 0 -3.46(-0.25%)
Jun 10, 2011 1392 1395 1361 1364 0 -33.88(-2.42%)
Jun 09, 2011 1394 1413 1391 1398 0 +7.16(+0.51%)
Jun 08, 2011 1395 1400 1386 1390 0 -11.88(-0.85%)
Jun 07, 2011 1408 1431 1401 1402 0 +3.35(+0.24%)
Jun 06, 2011 1410 1422 1399 1399 0 -20.33(-1.43%)
Jun 03, 2011 1428 1429 1409 1419 0 -65.77(-4.43%)
May 24, 2011 1499 1501 1481 1485 0 -12.09(-0.81%)
May 23, 2011 1491 1506 1487 1497 0 -7.87(-0.52%)
May 20, 2011 1518 1522 1500 1505 0 -16.02(-1.05%)
May 19, 2011 1528 1528 1512 1521 0 -7.65(-0.50%)
May 18, 2011 1518 1532 1511 1529 0 +8.06(+0.53%)
May 17, 2011 1525 1542 1513 1521 0 +9.02(+0.60%)
May 16, 2011 1504 1537 1497 1512 0 -20.97(-1.37%)
May 13, 2011 1546 1549 1521 1533 0 -12.09(-0.78%)
May 12, 2011 1538 1550 1523 1545 0 +2.45(+0.16%)
May 11, 2011 1540 1552 1527 1542 0 -7.13(-0.46%)
May 10, 2011 1530 1554 1529 1549 0 +18.10(+1.18%)
May 09, 2011 1529 1536 1521 1531 0 +1.85(+0.12%)
May 06, 2011 1545 1553 1524 1529 0 -3.05(-0.20%)
May 05, 2011 1531 1548 1522 1532 0 -4.84(-0.31%)
May 04, 2011 1546 1560 1532 1537 0 -10.55(-0.68%)
May 03, 2011 1545 1554 1536 1548 0 -7.21(-0.46%)
May 02, 2011 1556 1556 1552 1555 0 +7.90(+0.51%)
Apr 29, 2011 1563 1568 1541 1547 0 -16.00(-1.02%)
Apr 28, 2011 1558 1574 1551 1563 0 +0.91(+0.06%)
Apr 27, 2011 1553 1569 1541 1562 0 +13.01(+0.84%)
Apr 26, 2011 1547 1563 1534 1549 0 -10.55(-0.68%)
Apr 25, 2011 1558 1567 1551 1560 0 -13.77(-0.88%)
Apr 21, 2011 1582 1587 1564 1574 0 -3.71(-0.24%)
Apr 20, 2011 1595 1607 1574 1577 0 +4.00(+0.25%)
Apr 19, 2011 1572 1583 1561 1573 0 +4.69(+0.30%)
Apr 18, 2011 1573 1578 1552 1569 0 -23.49(-1.48%)
Apr 15, 2011 1589 1604 1584 1592 0 +7.46(+0.47%)
Apr 14, 2011 1573 1590 1566 1585 0 +8.11(+0.51%)
Apr 13, 2011 1587 1591 1560 1576 0 -6.31(-0.40%)
Apr 12, 2011 1564 1592 1561 1583 0 +10.77(+0.69%)
Apr 11, 2011 1568 1588 1564 1572 0 +2.86(+0.18%)
Apr 08, 2011 1580 1585 1558 1569 0 -4.91(-0.31%)
Apr 07, 2011 1563 1582 1555 1574 0 +7.12(+0.45%)
Apr 06, 2011 1576 1581 1556 1567 0 -5.10(-0.32%)
Apr 05, 2011 1561 1583 1558 1572 0 +8.10(+0.52%)
Apr 04, 2011 1566 1580 1554 1564 0 -5.51(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.