Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

17.16 +0.44 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2548 2592 2526 2562 0 +17.81(+0.70%)
Jun 27, 2014 2509 2567 2498 2545 0 +23.31(+0.92%)
Jun 26, 2014 2494 2539 2483 2521 0 +31.40(+1.26%)
Jun 25, 2014 2466 2541 2443 2490 0 +15.01(+0.61%)
Jun 24, 2014 2518 2548 2463 2475 0 -47.46(-1.88%)
Jun 23, 2014 2548 2576 2483 2522 0 -23.08(-0.91%)
Jun 20, 2014 2540 2582 2500 2545 0 -16.66(-0.65%)
Jun 19, 2014 2560 2581 2529 2562 0 +16.38(+0.64%)
Jun 18, 2014 2515 2561 2494 2546 0 +27.94(+1.11%)
Jun 17, 2014 2488 2544 2472 2518 0 +17.83(+0.71%)
Jun 16, 2014 2495 2538 2469 2500 0 +4.32(+0.17%)
Jun 13, 2014 2506 2530 2463 2496 0 -6.43(-0.26%)
Jun 12, 2014 2516 2539 2488 2502 0 -24.87(-0.98%)
Jun 11, 2014 2557 2577 2515 2527 0 -34.49(-1.35%)
Jun 10, 2014 2562 2582 2529 2561 0 +11.13(+0.44%)
Jun 06, 2014 2547 2578 2512 2550 0 +17.48(+0.69%)
Jun 05, 2014 2499 2580 2484 2533 0 +35.78(+1.43%)
Jun 04, 2014 2479 2519 2450 2497 0 +0.54(+0.02%)
Jun 03, 2014 2503 2538 2453 2497 0 -15.79(-0.63%)
Jun 02, 2014 2518 2549 2477 2512 0 -1.22(-0.05%)
May 30, 2014 2539 2558 2492 2514 0 -29.70(-1.17%)
May 29, 2014 2569 2578 2504 2543 0 -17.70(-0.69%)
May 28, 2014 2561 2598 2538 2561 0 -0.83(-0.03%)
May 27, 2014 2549 2585 2516 2562 0 +21.83(+0.86%)
May 26, 2014 1140 2549 2534 2540 0 -4.46(-0.18%)
May 23, 2014 2532 2564 2512 2544 0 +16.51(+0.65%)
May 22, 2014 2508 2538 2493 2528 0 +24.05(+0.96%)
May 21, 2014 2495 2529 2470 2504 0 +14.84(+0.60%)
May 20, 2014 2505 2526 2454 2489 0 -15.70(-0.63%)
May 19, 2014 2487 2536 2467 2505 0 +14.96(+0.60%)
May 16, 2014 2478 2504 2449 2490 0 +8.10(+0.33%)
May 15, 2014 2478 2502 2451 2482 0 -6.96(-0.28%)
May 14, 2014 2534 2545 2481 2489 0 -45.09(-1.78%)
May 13, 2014 2543 2586 2491 2534 0 -14.32(-0.56%)
May 12, 2014 2471 2560 2447 2548 0 +74.47(+3.01%)
May 09, 2014 2463 2500 2436 2474 0 +4.15(+0.17%)
May 08, 2014 2498 2528 2453 2469 0 -24.07(-0.97%)
May 07, 2014 2501 2518 2457 2493 0 -14.12(-0.56%)
May 06, 2014 2526 2565 2489 2508 0 -18.59(-0.74%)
May 05, 2014 2502 2555 2486 2526 0 +0.33(+0.01%)
May 02, 2014 2513 2557 2485 2526 0 +19.33(+0.77%)
May 01, 2014 2512 2538 2474 2507 0 -10.52(-0.42%)
Apr 30, 2014 2494 2538 2463 2517 0 +10.41(+0.42%)
Apr 29, 2014 2553 2557 2459 2507 0 -27.81(-1.10%)
Apr 28, 2014 2540 2568 2491 2534 0 -3.84(-0.15%)
Apr 25, 2014 2562 2592 2509 2538 0 -32.50(-1.26%)
Apr 24, 2014 2565 2610 2517 2571 0 +11.35(+0.44%)
Apr 23, 2014 2592 2614 2544 2559 0 -27.37(-1.06%)
Apr 22, 2014 2562 2599 2539 2587 0 +27.99(+1.09%)
Apr 21, 2014 2535 2580 2524 2559 0 +25.65(+1.01%)
Apr 17, 2014 2533 2533 2533 0 -8.40(-0.33%)
Apr 16, 2014 2512 2561 2486 2542 0 +40.27(+1.61%)
Apr 15, 2014 2490 2521 2417 2501 0 +9.99(+0.40%)
Apr 14, 2014 2508 2539 2460 2491 0 -2.75(-0.11%)
Apr 11, 2014 2516 2548 2477 2494 0 -42.49(-1.68%)
Apr 10, 2014 2590 2602 2515 2537 0 -56.54(-2.18%)
Apr 09, 2014 2567 2603 2553 2593 0 +26.39(+1.03%)
Apr 08, 2014 2560 2592 2537 2567 0 +4.44(+0.17%)
Apr 07, 2014 2558 2603 2515 2562 0 -7.58(-0.29%)
Apr 04, 2014 2634 2652 2547 2570 0 -46.46(-1.78%)
Apr 03, 2014 2617 2649 2581 2616 0 +3.60(+0.14%)
Apr 02, 2014 2610 2655 2592 2613 0 +6.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.