Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2736 2781 2728 2766 0 +34.88(+1.28%)
Jun 27, 2019 2717 2747 2700 2732 0 +35.21(+1.31%)
Jun 26, 2019 2691 2723 2666 2696 0 +9.22(+0.34%)
Jun 25, 2019 2706 2721 2676 2687 0 -18.17(-0.67%)
Jun 24, 2019 2713 2728 2692 2705 0 -7.00(-0.26%)
Jun 21, 2019 2703 2741 2683 2712 0 +5.01(+0.19%)
Jun 20, 2019 2695 2720 2668 2707 0 +36.68(+1.37%)
Jun 19, 2019 2681 2691 2627 2671 0 -3.24(-0.12%)
Jun 18, 2019 2686 2715 2654 2674 0 +8.88(+0.33%)
Jun 17, 2019 2678 2690 2652 2665 0 -8.81(-0.33%)
Jun 14, 2019 2682 2697 2646 2674 0 -11.73(-0.44%)
Jun 13, 2019 2665 2708 2651 2685 0 +29.47(+1.11%)
Jun 12, 2019 2668 2682 2634 2656 0 -10.70(-0.40%)
Jun 11, 2019 2733 2743 2640 2667 0 -52.16(-1.92%)
Jun 10, 2019 2714 2736 2691 2719 0 +16.20(+0.60%)
Jun 07, 2019 2703 2724 2686 2703 0 +6.89(+0.26%)
Jun 06, 2019 2675 2708 2656 2696 0 +27.61(+1.03%)
Jun 05, 2019 2652 2678 2627 2668 0 +24.81(+0.94%)
Jun 04, 2019 2590 2645 2584 2643 0 +73.62(+2.86%)
Jun 03, 2019 2521 2579 2518 2570 0 +45.58(+1.81%)
May 31, 2019 2522 2542 2494 2524 0 -25.65(-1.01%)
May 30, 2019 2540 2569 2529 2550 0 +15.80(+0.62%)
May 29, 2019 2536 2554 2513 2534 0 -7.11(-0.28%)
May 28, 2019 2567 2590 2539 2541 0 -22.45(-0.88%)
May 24, 2019 2563 2580 2540 2564 0 +11.30(+0.44%)
May 23, 2019 2569 2587 2526 2552 0 -355.23(-12.22%)
May 22, 2019 2940 2952 2901 2907 0 -43.81(-1.48%)
May 21, 2019 2929 2970 2925 2951 0 +35.68(+1.22%)
May 20, 2019 2901 2935 2885 2916 0 -4.79(-0.16%)
May 17, 2019 2924 2952 2908 2920 0 -23.20(-0.79%)
May 16, 2019 2933 2965 2922 2944 0 +15.53(+0.53%)
May 15, 2019 2900 2940 2890 2928 0 +8.03(+0.27%)
May 14, 2019 2904 2940 2893 2920 0 +22.78(+0.79%)
May 13, 2019 2906 2922 2871 2897 0 -58.22(-1.97%)
May 10, 2019 2946 2974 2907 2955 0 -1.82(-0.06%)
May 09, 2019 2935 2969 2912 2957 0 -3.37(-0.11%)
May 08, 2019 2985 3006 2955 2961 0 -29.72(-0.99%)
May 07, 2019 2982 3012 2952 2990 0 -25.49(-0.85%)
May 06, 2019 2983 3034 2969 3016 0 -37.33(-1.22%)
May 03, 2019 3041 3076 3014 3053 0 +22.80(+0.75%)
May 02, 2019 3008 3049 2986 3030 0 +47.33(+1.59%)
May 01, 2019 3030 3058 2975 2983 0 -43.03(-1.42%)
Apr 30, 2019 3028 3053 2996 3026 0 +32.79(+1.10%)
Apr 29, 2019 2996 3018 2967 2993 0 -0.75(-0.03%)
Apr 26, 2019 2978 3005 2966 2994 0 +20.22(+0.68%)
Apr 25, 2019 2997 3012 2951 2974 0 -40.49(-1.34%)
Apr 24, 2019 3001 3039 2990 3014 0 +0.32(+0.01%)
Apr 23, 2019 2986 3029 2975 3014 0 +23.00(+0.77%)
Apr 22, 2019 2992 3012 2965 2991 0 -8.59(-0.29%)
Apr 18, 2019 2990 3017 2976 3000 0 +20.28(+0.68%)
Apr 17, 2019 2991 3004 2958 2979 0 -1.87(-0.06%)
Apr 16, 2019 2961 2990 2945 2981 0 +20.84(+0.70%)
Apr 15, 2019 2958 2980 2937 2960 0 -3.75(-0.13%)
Apr 12, 2019 2945 2977 2922 2964 0 +38.47(+1.31%)
Apr 11, 2019 2907 2941 2889 2926 0 +40.69(+1.41%)
Apr 10, 2019 2872 2894 2852 2885 0 +11.73(+0.41%)
Apr 09, 2019 2894 2902 2862 2873 0 -34.70(-1.19%)
Apr 08, 2019 2901 2922 2889 2908 0 +2.13(+0.07%)
Apr 05, 2019 2895 2919 2883 2906 0 +15.24(+0.53%)
Apr 04, 2019 2881 2925 2865 2891 0 +20.36(+0.71%)
Apr 03, 2019 2885 2900 2853 2870 0 -5.53(-0.19%)
Apr 02, 2019 2869 2893 2853 2876 0 +5.29(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.