Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1370 1407 1361 1399 0 +32.31(+2.36%)
Jun 29, 2016 1341 1373 1337 1366 0 +46.03(+3.49%)
Jun 28, 2016 1296 1326 1288 1320 0 +39.71(+3.10%)
Jun 27, 2016 1309 1312 1269 1281 0 -44.76(-3.38%)
Jun 24, 2016 1350 1368 1317 1325 0 -79.87(-5.68%)
Jun 23, 2016 1384 1408 1376 1405 0 +36.61(+2.68%)
Jun 22, 2016 1373 1385 1359 1369 0 -1.37(-0.10%)
Jun 21, 2016 1384 1388 1365 1370 0 -9.10(-0.66%)
Jun 20, 2016 1381 1395 1372 1379 0 +16.37(+1.20%)
Jun 17, 2016 1361 1374 1350 1363 0 +2.76(+0.20%)
Jun 16, 2016 1347 1363 1330 1360 0 +5.71(+0.42%)
Jun 15, 2016 1358 1371 1346 1354 0 -1.33(-0.10%)
Jun 14, 2016 1379 1388 1342 1355 0 -26.50(-1.92%)
Jun 13, 2016 1404 1413 1379 1382 0 -26.97(-1.91%)
Jun 10, 2016 1407 1419 1394 1409 0 -10.41(-0.73%)
Jun 09, 2016 1427 1431 1402 1419 0 -17.32(-1.21%)
Jun 08, 2016 1435 1447 1426 1437 0 -1.68(-0.12%)
Jun 07, 2016 1434 1447 1426 1438 0 +6.34(+0.44%)
Jun 06, 2016 1433 1447 1420 1432 0 +0.26(+0.02%)
Jun 03, 2016 1442 1450 1422 1432 0 -10.30(-0.71%)
Jun 02, 2016 1448 1454 1431 1442 0 -13.11(-0.90%)
Jun 01, 2016 1451 1462 1442 1455 0 -3.44(-0.24%)
May 31, 2016 1460 1468 1448 1459 0 +2.93(+0.20%)
May 27, 2016 1456 1456 1456 1456 0 +9.41(+0.65%)
May 26, 2016 1453 1460 1441 1446 0 -5.68(-0.39%)
May 25, 2016 1446 1463 1441 1452 0 +10.28(+0.71%)
May 24, 2016 1418 1449 1412 1442 0 +29.29(+2.07%)
May 23, 2016 1414 1428 1401 1412 0 -0.23(-0.02%)
May 20, 2016 1409 1428 1402 1413 0 +9.63(+0.69%)
May 19, 2016 1395 1407 1383 1403 0 -0.94(-0.07%)
May 18, 2016 1403 1421 1390 1404 0 -3.04(-0.22%)
May 17, 2016 1416 1428 1398 1407 0 -11.90(-0.84%)
May 16, 2016 1411 1431 1405 1419 0 +6.46(+0.46%)
May 13, 2016 1420 1437 1407 1412 0 -10.29(-0.72%)
May 12, 2016 1431 1441 1412 1423 0 -2.08(-0.15%)
May 11, 2016 1432 1447 1419 1425 0 -10.92(-0.76%)
May 10, 2016 1425 1445 1409 1436 0 +19.51(+1.38%)
May 09, 2016 1422 1434 1403 1416 0 -15.76(-1.10%)
May 06, 2016 1407 1440 1389 1432 0 +17.98(+1.27%)
May 05, 2016 1400 1427 1395 1414 0 +14.48(+1.03%)
May 04, 2016 1398 1411 1389 1399 0 -6.08(-0.43%)
May 03, 2016 1421 1425 1396 1406 0 -30.67(-2.14%)
May 02, 2016 1420 1443 1413 1436 0 +20.93(+1.48%)
Apr 29, 2016 1420 1430 1401 1415 0 -9.15(-0.64%)
Apr 28, 2016 1447 1454 1419 1424 0 -22.59(-1.56%)
Apr 27, 2016 1445 1456 1428 1447 0 +5.54(+0.38%)
Apr 26, 2016 1443 1456 1418 1442 0 +4.71(+0.33%)
Apr 25, 2016 1451 1457 1431 1437 0 -17.54(-1.21%)
Apr 22, 2016 1443 1460 1438 1454 0 +14.43(+1.00%)
Apr 21, 2016 1451 1463 1434 1440 0 -11.54(-0.80%)
Apr 20, 2016 1449 1462 1439 1451 0 +2.45(+0.17%)
Apr 19, 2016 1449 1461 1433 1449 0 +0.75(+0.05%)
Apr 18, 2016 1434 1454 1428 1448 0 +7.67(+0.53%)
Apr 15, 2016 1437 1447 1429 1441 0 +2.97(+0.21%)
Apr 14, 2016 1438 1449 1424 1438 0 +0.83(+0.06%)
Apr 13, 2016 1416 1441 1412 1437 0 +25.35(+1.80%)
Apr 12, 2016 1399 1421 1394 1411 0 +11.61(+0.83%)
Apr 11, 2016 1402 1420 1393 1400 0 +0.11(+0.01%)
Apr 08, 2016 1394 1413 1385 1400 0 +11.62(+0.84%)
Apr 07, 2016 1397 1413 1378 1388 0 -16.39(-1.17%)
Apr 06, 2016 1393 1409 1379 1404 0 +9.87(+0.71%)
Apr 05, 2016 1393 1407 1385 1395 0 -11.80(-0.84%)
Apr 04, 2016 1412 1422 1396 1406 0 -7.51(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.