Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1207 1225 1201 1222 0 -1.41(-0.12%)
Jun 29, 2012 1207 1226 1201 1224 0 +49.25(+4.19%)
Jun 28, 2012 1165 1180 1155 1174 0 -2.81(-0.24%)
Jun 27, 2012 1172 1183 1165 1177 0 +4.45(+0.38%)
Jun 26, 2012 1169 1181 1156 1173 0 +3.51(+0.30%)
Jun 25, 2012 1179 1184 1163 1169 0 -29.81(-2.49%)
Jun 22, 2012 1212 1217 1191 1199 0 -7.41(-0.61%)
Jun 21, 2012 1245 1250 1203 1206 0 -36.38(-2.93%)
Jun 20, 2012 1250 1258 1234 1243 0 -5.46(-0.44%)
Jun 19, 2012 1236 1259 1234 1248 0 +20.02(+1.63%)
Jun 18, 2012 1224 1234 1216 1228 0 -1.87(-0.15%)
Jun 15, 2012 1222 1234 1215 1230 0 +4.13(+0.34%)
Jun 14, 2012 1218 1235 1214 1226 0 +4.76(+0.39%)
Jun 13, 2012 1231 1242 1212 1221 0 -25.65(-2.06%)
Jun 12, 2012 1234 1249 1224 1247 0 +22.63(+1.85%)
Jun 11, 2012 1260 1263 1222 1224 0 -17.28(-1.39%)
Jun 08, 2012 1229 1246 1219 1242 0 +0.03(+0.00%)
Jun 07, 2012 1256 1264 1238 1242 0 +7.13(+0.58%)
Jun 06, 2012 1209 1237 1205 1234 0 +38.46(+3.22%)
Jun 05, 2012 1182 1200 1176 1196 0 +10.36(+0.87%)
Jun 04, 2012 1197 1204 1169 1186 0 -12.72(-1.06%)
Jun 02, 2012 1210 1219 1188 1198 0 +0.00(+0.00%)
Jun 01, 2012 1210 1219 1188 1198 0 -37.75(-3.05%)
May 31, 2012 1245 1251 1218 1236 0 -18.05(-1.44%)
May 30, 2012 1260 1267 1241 1254 0 -20.59(-1.62%)
May 29, 2012 1265 1283 1259 1275 0 +27.69(+2.22%)
May 25, 2012 1247 1247 1247 0 -9.29(-0.74%)
May 24, 2012 1253 1262 1240 1256 0 +1.74(+0.14%)
May 23, 2012 1242 1257 1225 1255 0 -27.34(-2.13%)
May 22, 2012 1238 1296 1270 1282 0 +6.56(+0.51%)
May 21, 2012 1263 1283 1253 1275 0 +23.58(+1.88%)
May 18, 2012 1218 1272 1246 1252 0 -7.18(-0.57%)
May 17, 2012 1238 1288 1255 1259 0 -16.99(-1.33%)
May 16, 2012 1297 1307 1274 1276 0 -11.20(-0.87%)
May 15, 2012 1291 1301 1280 1287 0 -5.31(-0.41%)
May 14, 2012 1296 1305 1285 1292 0 -20.02(-1.53%)
May 11, 2012 1306 1329 1302 1312 0 -11.00(-0.83%)
May 10, 2012 1334 1340 1316 1323 0 -2.73(-0.21%)
May 09, 2012 1317 1337 1310 1326 0 -16.04(-1.20%)
May 08, 2012 1334 1348 1320 1342 0 -5.78(-0.43%)
May 07, 2012 1344 1357 1339 1348 0 +3.26(+0.24%)
May 04, 2012 1362 1366 1340 1345 0 -23.03(-1.68%)
May 03, 2012 1381 1388 1360 1368 0 -19.94(-1.44%)
May 02, 2012 1377 1392 1365 1388 0 +2.55(+0.18%)
May 01, 2012 1379 1400 1367 1385 0 -15.13(-1.08%)
Apr 30, 2012 1409 1413 1393 1400 0 -8.09(-0.57%)
Apr 27, 2012 1409 1418 1398 1408 0 -4.33(-0.31%)
Apr 26, 2012 1393 1420 1388 1413 0 +3.09(+0.22%)
Apr 25, 2012 1413 1423 1399 1410 0 -21.49(-1.50%)
Apr 24, 2012 1417 1438 1410 1431 0 +19.64(+1.39%)
Apr 23, 2012 1409 1419 1390 1411 0 -27.87(-1.94%)
Apr 20, 2012 1436 1454 1429 1439 0 +17.35(+1.22%)
Apr 19, 2012 1430 1441 1409 1422 0 -5.85(-0.41%)
Apr 18, 2012 1428 1440 1420 1428 0 -10.54(-0.73%)
Apr 17, 2012 1427 1448 1419 1438 0 +33.53(+2.39%)
Apr 16, 2012 1408 1417 1393 1405 0 +10.00(+0.72%)
Apr 13, 2012 1413 1417 1393 1395 0 -29.52(-2.07%)
Apr 12, 2012 1399 1431 1397 1424 0 +31.44(+2.26%)
Apr 11, 2012 1400 1405 1384 1393 0 +15.31(+1.11%)
Apr 10, 2012 1397 1406 1373 1378 0 -27.92(-1.99%)
Apr 09, 2012 1404 1413 1391 1406 0 -17.67(-1.24%)
Apr 05, 2012 1416 1433 1411 1423 0 -1.68(-0.12%)
Apr 04, 2012 1430 1436 1416 1425 0 -28.04(-1.93%)
Apr 03, 2012 1466 1472 1442 1453 0 -16.96(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.