Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2779 2835 2761 2827 0 +55.12(+1.99%)
Jun 27, 2019 2753 2787 2731 2772 0 +33.38(+1.22%)
Jun 26, 2019 2713 2753 2682 2738 0 +43.29(+1.61%)
Jun 25, 2019 2687 2734 2658 2695 0 +9.49(+0.35%)
Jun 24, 2019 2709 2721 2668 2685 0 -22.59(-0.83%)
Jun 21, 2019 2717 2746 2687 2708 0 -21.71(-0.80%)
Jun 20, 2019 2760 2777 2703 2730 0 +4.54(+0.17%)
Jun 19, 2019 2754 2789 2698 2725 0 -12.87(-0.47%)
Jun 18, 2019 2716 2788 2707 2738 0 +49.98(+1.86%)
Jun 17, 2019 2685 2721 2645 2688 0 -1.20(-0.04%)
Jun 14, 2019 2715 2724 2672 2689 0 -39.05(-1.43%)
Jun 13, 2019 2703 2741 2684 2728 0 +37.00(+1.37%)
Jun 12, 2019 2699 2723 2661 2691 0 -13.29(-0.49%)
Jun 11, 2019 2725 2755 2682 2705 0 +9.76(+0.36%)
Jun 10, 2019 2700 2735 2685 2695 0 +10.10(+0.38%)
Jun 07, 2019 2667 2703 2639 2685 0 +25.42(+0.96%)
Jun 06, 2019 2648 2676 2614 2659 0 +9.10(+0.34%)
Jun 05, 2019 2676 2686 2619 2650 0 -17.54(-0.66%)
Jun 04, 2019 2626 2679 2603 2668 0 +67.91(+2.61%)
Jun 03, 2019 2556 2616 2541 2600 0 +50.37(+1.98%)
May 31, 2019 2558 2580 2528 2549 0 -52.45(-2.02%)
May 30, 2019 2620 2646 2583 2602 0 -17.96(-0.69%)
May 29, 2019 2600 2648 2578 2620 0 -10.04(-0.38%)
May 28, 2019 2660 2681 2615 2630 0 -26.25(-0.99%)
May 24, 2019 2669 2691 2630 2656 0 +10.37(+0.39%)
May 23, 2019 2682 2696 2613 2646 0 -81.30(-2.98%)
May 22, 2019 2770 2779 2706 2727 0 -55.92(-2.01%)
May 21, 2019 2746 2808 2739 2783 0 +54.02(+1.98%)
May 20, 2019 2717 2757 2692 2729 0 -11.26(-0.41%)
May 17, 2019 2765 2797 2728 2740 0 -53.86(-1.93%)
May 16, 2019 2811 2832 2780 2794 0 -4.69(-0.17%)
May 15, 2019 2766 2805 2742 2799 0 -0.51(-0.02%)
May 14, 2019 2776 2825 2745 2799 0 +41.52(+1.51%)
May 13, 2019 2823 2835 2724 2758 0 -133.95(-4.63%)
May 10, 2019 2885 2913 2840 2892 0 -7.48(-0.26%)
May 09, 2019 2843 2914 2814 2899 0 +44.77(+1.57%)
May 08, 2019 2863 2897 2827 2854 0 -32.65(-1.13%)
May 07, 2019 2924 2955 2856 2887 0 -72.90(-2.46%)
May 06, 2019 2919 2985 2902 2960 0 -14.98(-0.50%)
May 03, 2019 2902 2993 2887 2975 0 +104.67(+3.65%)
May 02, 2019 2881 2909 2836 2870 0 -31.22(-1.08%)
May 01, 2019 2954 2971 2894 2902 0 -47.48(-1.61%)
Apr 30, 2019 2970 2986 2924 2949 0 -15.57(-0.53%)
Apr 29, 2019 2938 2978 2917 2965 0 +30.15(+1.03%)
Apr 26, 2019 2912 2962 2896 2934 0 +17.10(+0.59%)
Apr 25, 2019 2957 2971 2880 2917 0 -1.82(-0.06%)
Apr 24, 2019 2915 2949 2886 2919 0 +3.11(+0.11%)
Apr 23, 2019 2891 2959 2858 2916 0 +14.42(+0.50%)
Apr 22, 2019 2923 2943 2855 2902 0 -34.70(-1.18%)
Apr 18, 2019 2931 2999 2910 2936 0 -25.61(-0.86%)
Apr 17, 2019 2983 3017 2946 2962 0 -3.78(-0.13%)
Apr 16, 2019 2963 2989 2945 2966 0 +13.13(+0.44%)
Apr 15, 2019 2957 2991 2930 2953 0 -5.31(-0.18%)
Apr 12, 2019 2970 2991 2937 2958 0 +8.57(+0.29%)
Apr 11, 2019 2950 2980 2922 2949 0 -12.66(-0.43%)
Apr 10, 2019 2957 2986 2922 2962 0 +14.71(+0.50%)
Apr 09, 2019 3016 3027 2940 2947 0 -109.89(-3.59%)
Apr 08, 2019 3071 3080 3037 3057 0 -21.27(-0.69%)
Apr 05, 2019 3079 3109 3057 3078 0 +5.31(+0.17%)
Apr 04, 2019 3054 3090 3035 3073 0 +19.21(+0.63%)
Apr 03, 2019 3061 3088 3036 3054 0 +24.55(+0.81%)
Apr 02, 2019 3067 3078 3015 3029 0 -32.39(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.