Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1934 1941 1909 1918 0 -14.83(-0.77%)
Jun 27, 2014 1926 1947 1914 1933 0 +2.16(+0.11%)
Jun 26, 2014 1925 1936 1905 1931 0 +7.95(+0.41%)
Jun 25, 2014 1916 1935 1905 1923 0 +12.19(+0.64%)
Jun 24, 2014 1912 1933 1901 1911 0 -9.97(-0.52%)
Jun 23, 2014 1923 1939 1908 1921 0 -2.30(-0.12%)
Jun 20, 2014 1928 1943 1903 1923 0 +3.83(+0.20%)
Jun 19, 2014 1912 1934 1902 1919 0 +12.32(+0.65%)
Jun 18, 2014 1878 1912 1867 1907 0 +29.29(+1.56%)
Jun 17, 2014 1878 1894 1859 1878 0 +18.50(+1.00%)
Jun 16, 2014 1885 1911 1828 1859 0 +4.54(+0.24%)
Jun 13, 2014 1869 1877 1845 1855 0 -2.54(-0.14%)
Jun 12, 2014 1861 1872 1842 1857 0 -5.93(-0.32%)
Jun 11, 2014 1864 1876 1852 1863 0 -7.99(-0.43%)
Jun 10, 2014 1871 1880 1854 1871 0 -0.70(-0.04%)
Jun 06, 2014 1870 1879 1859 1872 0 +7.25(+0.39%)
Jun 05, 2014 1858 1879 1848 1865 0 -15.96(-0.85%)
Jun 04, 2014 1838 1903 1830 1881 0 +43.20(+2.35%)
Jun 03, 2014 1828 1846 1820 1837 0 +1.22(+0.07%)
Jun 02, 2014 1837 1845 1820 1836 0 -4.73(-0.26%)
May 30, 2014 1839 1852 1828 1841 0 +2.89(+0.16%)
May 29, 2014 1828 1848 1818 1838 0 +18.66(+1.03%)
May 28, 2014 1820 1835 1805 1819 0 +3.16(+0.17%)
May 27, 2014 1808 1825 1796 1816 0 +13.32(+0.74%)
May 23, 2014 1803 1803 1803 0 -32.87(-1.79%)
May 22, 2014 1834 1848 1821 1836 0 +3.32(+0.18%)
May 21, 2014 1830 1846 1817 1832 0 +10.13(+0.56%)
May 20, 2014 1804 1841 1807 1822 0 -20.62(-1.12%)
May 19, 2014 1834 1853 1828 1843 0 +5.44(+0.30%)
May 16, 2014 1791 1841 1814 1837 0 +14.42(+0.79%)
May 15, 2014 1807 1846 1812 1823 0 -18.80(-1.02%)
May 14, 2014 1814 1858 1834 1842 0 -7.54(-0.41%)
May 13, 2014 1823 1864 1837 1849 0 -6.62(-0.36%)
May 12, 2014 1799 1862 1824 1856 0 +33.05(+1.81%)
May 09, 2014 1770 1829 1791 1823 0 +15.77(+0.87%)
May 08, 2014 1775 1831 1797 1807 0 -0.86(-0.05%)
May 07, 2014 1778 1819 1786 1808 0 +0.17(+0.01%)
May 06, 2014 1774 1825 1796 1808 0 -3.81(-0.21%)
May 05, 2014 1794 1817 1782 1812 0 +8.93(+0.50%)
May 02, 2014 1774 1819 1790 1803 0 +3.63(+0.20%)
May 01, 2014 1796 1817 1781 1799 0 +6.86(+0.38%)
Apr 30, 2014 1757 1799 1776 1792 0 -3.09(-0.17%)
Apr 29, 2014 1765 1815 1780 1795 0 +6.58(+0.37%)
Apr 28, 2014 1762 1804 1766 1789 0 +6.01(+0.34%)
Apr 25, 2014 1756 1801 1768 1783 0 -10.82(-0.60%)
Apr 24, 2014 1781 1825 1778 1794 0 +18.27(+1.03%)
Apr 23, 2014 1753 1797 1764 1775 0 -24.65(-1.37%)
Apr 22, 2014 1776 1824 1791 1800 0 +0.70(+0.04%)
Apr 21, 2014 1758 1812 1777 1799 0 +5.89(+0.33%)
Apr 17, 2014 1793 1793 1793 0 +0.59(+0.03%)
Apr 16, 2014 1774 1815 1773 1793 0 -0.91(-0.05%)
Apr 15, 2014 1760 1811 1755 1794 0 +1.40(+0.08%)
Apr 14, 2014 1777 1814 1757 1792 0 +0.43(+0.02%)
Apr 11, 2014 1778 1821 1784 1792 0 -28.55(-1.57%)
Apr 10, 2014 1830 1872 1812 1820 0 -41.43(-2.23%)
Apr 09, 2014 1804 1867 1826 1862 0 +7.41(+0.40%)
Apr 08, 2014 1832 1877 1842 1854 0 -11.78(-0.63%)
Apr 07, 2014 1852 1898 1858 1866 0 -20.19(-1.07%)
Apr 04, 2014 1890 1942 1880 1886 0 -32.48(-1.69%)
Apr 03, 2014 1876 1927 1897 1919 0 +12.36(+0.65%)
Apr 02, 2014 1856 1915 1879 1907 0 +16.81(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.