Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1230 1234 1226 1230 0 +8.15(+0.67%)
Jun 28, 2018 1217 1224 1213 1222 0 +0.96(+0.08%)
Jun 27, 2018 1232 1236 1219 1221 0 -12.54(-1.02%)
Jun 26, 2018 1232 1237 1228 1233 0 +3.50(+0.28%)
Jun 25, 2018 1236 1238 1223 1230 0 -27.29(-2.17%)
Jun 22, 2018 1260 1263 1254 1257 0 +8.10(+0.65%)
Jun 21, 2018 1254 1256 1246 1249 0 -9.08(-0.72%)
Jun 20, 2018 1259 1262 1254 1258 0 +1.36(+0.11%)
Jun 19, 2018 1253 1259 1248 1257 0 -11.71(-0.92%)
Jun 18, 2018 1268 1271 1263 1268 0 -9.50(-0.74%)
Jun 15, 2018 1278 1283 1273 1278 0 -8.45(-0.66%)
Jun 14, 2018 1289 1292 1284 1286 0 -2.41(-0.19%)
Jun 13, 2018 1292 1295 1285 1289 0 -1.93(-0.15%)
Jun 12, 2018 1294 1296 1288 1291 0 -4.50(-0.35%)
Jun 11, 2018 1294 1299 1292 1295 0 +4.69(+0.36%)
Jun 08, 2018 1288 1293 1284 1290 0 +0.10(+0.01%)
Jun 07, 2018 1298 1300 1287 1290 0 -5.93(-0.46%)
Jun 06, 2018 1292 1298 1288 1296 0 +10.65(+0.83%)
Jun 05, 2018 1286 1289 1282 1286 0 -3.55(-0.28%)
Jun 04, 2018 1290 1293 1286 1289 0 +7.17(+0.56%)
Jun 01, 2018 1280 1285 1278 1282 0 +11.31(+0.89%)
May 31, 2018 1274 1276 1266 1271 0 -5.26(-0.41%)
May 30, 2018 1269 1278 1266 1276 0 +11.46(+0.91%)
May 29, 2018 1270 1274 1259 1264 0 -17.31(-1.35%)
May 25, 2018 1282 1282 1282 1282 0 -2.14(-0.17%)
May 24, 2018 1285 1288 1275 1284 0 -8.52(-0.66%)
May 23, 2018 1288 1293 1284 1292 0 -7.77(-0.60%)
May 22, 2018 1302 1306 1298 1300 0 -1.74(-0.13%)
May 21, 2018 1302 1305 1299 1302 0 +4.17(+0.32%)
May 18, 2018 1300 1302 1295 1298 0 -5.31(-0.41%)
May 17, 2018 1306 1309 1300 1303 0 -1.97(-0.15%)
May 16, 2018 1301 1307 1300 1305 0 +6.76(+0.52%)
May 15, 2018 1301 1303 1294 1298 0 -10.89(-0.83%)
May 14, 2018 1310 1313 1306 1309 0 +2.36(+0.18%)
May 11, 2018 1307 1311 1303 1307 0 +4.14(+0.32%)
May 10, 2018 1299 1306 1298 1303 0 +6.80(+0.52%)
May 09, 2018 1294 1298 1290 1296 0 +0.35(+0.03%)
May 08, 2018 1293 1298 1289 1295 0 +1.49(+0.12%)
May 07, 2018 1295 1299 1290 1294 0 -3.03(-0.23%)
May 04, 2018 1289 1301 1285 1297 0 +1.63(+0.13%)
May 03, 2018 1295 1299 1286 1295 0 -2.77(-0.21%)
May 02, 2018 1301 1305 1296 1298 0 -4.40(-0.34%)
May 01, 2018 1301 1305 1294 1303 0 -0.97(-0.07%)
Apr 30, 2018 1307 1313 1302 1304 0 -1.38(-0.11%)
Apr 27, 2018 1306 1309 1301 1305 0 -0.54(-0.04%)
Apr 26, 2018 1303 1308 1300 1305 0 +6.68(+0.51%)
Apr 25, 2018 1299 1302 1293 1299 0 -0.78(-0.06%)
Apr 24, 2018 1309 1311 1296 1300 0 -3.59(-0.28%)
Apr 23, 2018 1304 1308 1298 1303 0 +1.51(+0.12%)
Apr 20, 2018 1306 1308 1299 1302 0 -5.66(-0.43%)
Apr 19, 2018 1311 1313 1303 1307 0 -4.97(-0.38%)
Apr 18, 2018 1311 1316 1308 1312 0 +3.91(+0.30%)
Apr 17, 2018 1307 1312 1303 1308 0 +1.77(+0.14%)
Apr 16, 2018 1308 1311 1303 1307 0 +1.08(+0.08%)
Apr 13, 2018 1311 1312 1302 1306 0 -1.02(-0.08%)
Apr 12, 2018 1306 1310 1303 1307 0 +1.13(+0.09%)
Apr 11, 2018 1304 1310 1301 1305 0 -0.96(-0.07%)
Apr 10, 2018 1306 1311 1302 1306 0 +11.93(+0.92%)
Apr 09, 2018 1297 1304 1292 1294 0 +4.62(+0.36%)
Apr 06, 2018 1296 1302 1285 1290 0 -14.04(-1.08%)
Apr 05, 2018 1301 1308 1297 1304 0 +7.27(+0.56%)
Apr 04, 2018 1278 1298 1276 1297 0 +1.56(+0.12%)
Apr 03, 2018 1292 1298 1286 1295 0 +13.32(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.