Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1234 1238 1229 1234 0 +5.04(+0.41%)
Jun 29, 2017 1239 1240 1224 1229 0 -9.62(-0.78%)
Jun 28, 2017 1235 1242 1233 1239 0 +5.59(+0.45%)
Jun 27, 2017 1236 1239 1231 1233 0 -3.69(-0.30%)
Jun 26, 2017 1237 1241 1233 1237 0 -4.82(-0.39%)
Jun 23, 2017 1240 1245 1238 1242 0 +1.35(+0.11%)
Jun 22, 2017 1240 1244 1237 1241 0 +2.28(+0.18%)
Jun 21, 2017 1240 1242 1235 1238 0 -0.94(-0.08%)
Jun 20, 2017 1242 1245 1237 1239 0 -4.41(-0.35%)
Jun 19, 2017 1241 1246 1239 1244 0 +6.35(+0.51%)
Jun 16, 2017 1235 1239 1231 1237 0 +4.43(+0.36%)
Jun 15, 2017 1229 1235 1225 1233 0 -7.80(-0.63%)
Jun 14, 2017 1243 1246 1235 1241 0 -1.37(-0.11%)
Jun 13, 2017 1241 1245 1238 1242 0 +4.74(+0.38%)
Jun 12, 2017 1237 1241 1232 1237 0 -1.91(-0.15%)
Jun 09, 2017 1242 1247 1235 1239 0 -6.20(-0.50%)
Jun 08, 2017 1244 1234 1228 1245 0 +0.84(+0.07%)
Jun 07, 2017 1243 1247 1240 1245 0 +2.76(+0.22%)
Jun 06, 2017 1241 1245 1238 1242 0 -4.20(-0.34%)
Jun 05, 2017 1245 1249 1243 1246 0 -2.71(-0.22%)
Jun 02, 2017 1246 1251 1243 1249 0 +10.45(+0.84%)
Jun 01, 2017 1235 1240 1232 1238 0 +9.73(+0.79%)
May 31, 2017 1231 1230 1223 1229 0 -1.00(-0.08%)
May 30, 2017 1229 1230 1223 1230 0 -0.97(-0.08%)
May 26, 2017 1229 1232 1226 1231 0 -0.55(-0.04%)
May 25, 2017 1231 1235 1228 1231 0 +2.45(+0.20%)
May 24, 2017 1228 1232 1224 1229 0 +0.32(+0.03%)
May 23, 2017 1227 1232 1224 1228 0 +1.12(+0.09%)
May 22, 2017 1227 1230 1224 1227 0 +0.37(+0.03%)
May 19, 2017 1222 1230 1221 1227 0 +9.82(+0.81%)
May 18, 2017 1212 1222 1207 1217 0 -3.04(-0.25%)
May 17, 2017 1228 1231 1218 1220 0 -17.51(-1.41%)
May 16, 2017 1239 1242 1234 1238 0 +0.52(+0.04%)
May 15, 2017 1233 1237 1229 1237 0 +5.70(+0.46%)
May 12, 2017 1229 1233 1227 1231 0 +1.03(+0.08%)
May 11, 2017 1231 1233 1226 1230 0 -2.83(-0.23%)
May 10, 2017 1230 1235 1228 1233 0 +2.14(+0.17%)
May 09, 2017 1230 1235 1227 1231 0 +2.14(+0.17%)
May 08, 2017 1229 1232 1225 1229 0 -1.23(-0.10%)
May 05, 2017 1225 1232 1222 1230 0 +4.77(+0.39%)
May 04, 2017 1225 1228 1220 1225 0 +0.56(+0.05%)
May 03, 2017 1223 1227 1218 1225 0 -0.39(-0.03%)
May 02, 2017 1223 1227 1220 1225 0 +6.42(+0.53%)
May 01, 2017 1217 1222 1214 1219 0 +4.08(+0.34%)
Apr 28, 2017 1214 1214 1208 1215 0 +1.10(+0.09%)
Apr 27, 2017 1215 1215 1207 1214 0 +1.14(+0.09%)
Apr 26, 2017 1213 1218 1210 1212 0 +1.56(+0.13%)
Apr 25, 2017 1208 1215 1206 1211 0 +11.11(+0.93%)
Apr 24, 2017 1200 1204 1196 1200 0 +12.92(+1.09%)
Apr 21, 2017 1187 1189 1182 1187 0 +1.73(+0.15%)
Apr 20, 2017 1183 1187 1180 1185 0 +10.21(+0.87%)
Apr 19, 2017 1180 1180 1170 1175 0 -2.02(-0.17%)
Apr 18, 2017 1177 1182 1171 1177 0 -6.28(-0.53%)
Apr 17, 2017 1179 1186 1177 1183 0 +6.25(+0.53%)
Apr 13, 2017 1180 1183 1175 1177 0 -5.38(-0.46%)
Apr 12, 2017 1183 1187 1179 1182 0 -4.29(-0.36%)
Apr 11, 2017 1188 1192 1181 1187 0 -1.89(-0.16%)
Apr 10, 2017 1188 1192 1185 1188 0 -0.60(-0.05%)
Apr 07, 2017 1187 1193 1183 1189 0 +2.23(+0.19%)
Apr 06, 2017 1186 1189 1181 1187 0 -0.72(-0.06%)
Apr 05, 2017 1192 1197 1185 1188 0 -2.72(-0.23%)
Apr 04, 2017 1188 1193 1184 1190 0 -3.28(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.