Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1131 1154 1132 1146 0 +5.48(+0.48%)
Jun 29, 2011 1114 1147 1121 1141 0 +16.57(+1.47%)
Jun 28, 2011 1119 1134 1110 1124 0 -18.68(-1.63%)
Jun 27, 2011 1061 1157 1128 1143 0 +6.52(+0.57%)
Jun 24, 2011 1078 1163 1129 1136 0 -20.03(-1.73%)
Jun 23, 2011 1078 1162 1135 1156 0 -7.64(-0.66%)
Jun 22, 2011 1094 1191 1160 1164 0 -13.84(-1.18%)
Jun 21, 2011 1094 1183 1161 1178 0 +12.05(+1.03%)
Jun 20, 2011 1161 1173 1157 1166 0 -4.29(-0.37%)
Jun 17, 2011 1089 1188 1154 1170 0 +18.31(+1.59%)
Jun 16, 2011 1063 1159 1134 1152 0 +5.02(+0.44%)
Jun 15, 2011 1148 1160 1132 1147 0 -16.57(-1.42%)
Jun 14, 2011 1063 1175 1142 1163 0 +22.27(+1.95%)
Jun 13, 2011 1050 1151 1124 1141 0 -0.91(-0.08%)
Jun 10, 2011 1064 1154 1117 1142 0 -4.07(-0.36%)
Jun 09, 2011 1076 1159 1138 1146 0 -1.50(-0.13%)
Jun 08, 2011 1060 1164 1135 1147 0 -0.10(-0.01%)
Jun 07, 2011 1082 1168 1144 1147 0 +2.55(+0.22%)
Jun 06, 2011 1093 1176 1132 1145 0 -24.81(-2.12%)
Jun 03, 2011 1163 1194 1161 1170 0 -34.54(-2.87%)
May 24, 2011 1196 1217 1196 1204 0 -3.97(-0.33%)
May 23, 2011 1208 1226 1201 1208 0 -16.48(-1.35%)
May 20, 2011 1234 1247 1220 1225 0 -17.42(-1.40%)
May 19, 2011 1240 1254 1233 1242 0 -2.01(-0.16%)
May 18, 2011 1235 1255 1234 1244 0 -4.65(-0.37%)
May 17, 2011 1213 1254 1227 1249 0 +15.02(+1.22%)
May 16, 2011 1203 1253 1223 1234 0 +0.74(+0.06%)
May 13, 2011 1251 1256 1228 1233 0 -20.82(-1.66%)
May 12, 2011 1225 1261 1228 1254 0 +8.32(+0.67%)
May 11, 2011 1240 1259 1238 1246 0 -13.65(-1.08%)
May 10, 2011 1230 1269 1246 1259 0 +13.26(+1.06%)
May 09, 2011 1233 1263 1237 1246 0 -6.98(-0.56%)
May 06, 2011 1254 1274 1247 1253 0 -1.67(-0.13%)
May 05, 2011 1254 1284 1248 1255 0 -25.75(-2.01%)
May 04, 2011 1277 1289 1266 1280 0 -2.71(-0.21%)
May 03, 2011 1264 1289 1261 1283 0 +9.21(+0.72%)
May 02, 2011 1276 1287 1270 1274 0 -6.60(-0.52%)
Apr 29, 2011 1285 1295 1271 1280 0 -8.61(-0.67%)
Apr 28, 2011 1274 1293 1269 1289 0 +8.84(+0.69%)
Apr 27, 2011 1269 1289 1261 1280 0 +5.04(+0.40%)
Apr 26, 2011 1254 1286 1249 1275 0 +18.10(+1.44%)
Apr 25, 2011 1256 1267 1246 1257 0 +4.63(+0.37%)
Apr 21, 2011 1258 1266 1227 1252 0 +2.24(+0.18%)
Apr 20, 2011 1268 1273 1242 1250 0 -4.51(-0.36%)
Apr 19, 2011 1264 1273 1229 1255 0 +6.79(+0.54%)
Apr 18, 2011 1254 1266 1243 1248 0 -22.66(-1.78%)
Apr 15, 2011 1273 1283 1256 1271 0 +0.54(+0.04%)
Apr 14, 2011 1262 1274 1247 1270 0 +3.21(+0.25%)
Apr 13, 2011 1293 1296 1259 1267 0 -17.71(-1.38%)
Apr 12, 2011 1282 1297 1275 1284 0 -4.91(-0.38%)
Apr 11, 2011 1292 1301 1283 1289 0 -4.26(-0.33%)
Apr 08, 2011 1313 1317 1289 1294 0 -13.90(-1.06%)
Apr 07, 2011 1317 1325 1300 1308 0 -10.76(-0.82%)
Apr 06, 2011 1295 1324 1292 1318 0 +25.33(+1.96%)
Apr 05, 2011 1294 1311 1288 1293 0 -9.54(-0.73%)
Apr 04, 2011 1297 1315 1291 1303 0 +3.85(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.