Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1718 1732 1698 1706 0 +7.22(+0.42%)
Jun 29, 2015 1720 1737 1695 1699 0 -40.43(-2.32%)
Jun 26, 2015 1736 1750 1727 1740 0 +10.80(+0.62%)
Jun 25, 2015 1738 1745 1722 1729 0 -0.44(-0.03%)
Jun 24, 2015 1737 1750 1726 1729 0 -14.31(-0.82%)
Jun 23, 2015 1734 1751 1729 1744 0 +15.37(+0.89%)
Jun 22, 2015 1728 1739 1717 1728 0 +11.82(+0.69%)
Jun 19, 2015 1718 1731 1706 1716 0 -2.90(-0.17%)
Jun 18, 2015 1716 1726 1702 1719 0 +8.58(+0.50%)
Jun 17, 2015 1730 1734 1706 1711 0 -15.40(-0.89%)
Jun 16, 2015 1712 1733 1705 1726 0 +9.97(+0.58%)
Jun 15, 2015 1701 1730 1694 1716 0 +3.14(+0.18%)
Jun 12, 2015 1707 1718 1698 1713 0 +2.30(+0.13%)
Jun 11, 2015 1719 1725 1701 1711 0 -7.02(-0.41%)
Jun 10, 2015 1702 1728 1697 1718 0 +22.54(+1.33%)
Jun 09, 2015 1691 1703 1677 1695 0 +13.00(+0.77%)
Jun 08, 2015 1683 1695 1672 1682 0 -0.98(-0.06%)
Jun 05, 2015 1674 1693 1667 1683 0 +21.70(+1.31%)
Jun 04, 2015 1665 1679 1657 1662 0 -13.01(-0.78%)
Jun 03, 2015 1659 1682 1655 1675 0 +21.93(+1.33%)
Jun 02, 2015 1640 1660 1633 1653 0 +12.14(+0.74%)
Jun 01, 2015 1645 1661 1630 1640 0 -8.79(-0.53%)
May 29, 2015 1664 1667 1640 1649 0 -15.60(-0.94%)
May 28, 2015 1662 1671 1651 1665 0 -2.79(-0.17%)
May 27, 2015 1657 1672 1650 1668 0 +14.78(+0.89%)
May 26, 2015 1654 1659 1638 1653 0 +0.05(+0.00%)
May 22, 2015 1653 1653 1653 1653 0 -7.49(-0.45%)
May 21, 2015 1659 1670 1653 1660 0 -2.67(-0.16%)
May 20, 2015 1671 1672 1654 1663 0 -6.16(-0.37%)
May 19, 2015 1657 1675 1651 1669 0 +2.02(+0.12%)
May 18, 2015 1648 1673 1644 1667 0 +20.86(+1.27%)
May 15, 2015 1665 1668 1637 1646 0 -17.96(-1.08%)
May 14, 2015 1667 1674 1655 1664 0 +4.78(+0.29%)
May 13, 2015 1650 1665 1641 1659 0 +0.63(+0.04%)
May 12, 2015 1651 1666 1636 1659 0 +2.91(+0.18%)
May 11, 2015 1653 1667 1648 1656 0 +2.08(+0.13%)
May 08, 2015 1650 1661 1637 1654 0 +13.79(+0.84%)
May 07, 2015 1639 1651 1629 1640 0 -2.77(-0.17%)
May 06, 2015 1650 1660 1626 1643 0 -4.55(-0.28%)
May 05, 2015 1647 1667 1640 1647 0 -6.52(-0.39%)
May 04, 2015 1637 1661 1627 1654 0 +19.70(+1.21%)
May 01, 2015 1638 1649 1621 1634 0 +2.63(+0.16%)
Apr 30, 2015 1641 1652 1622 1632 0 -12.64(-0.77%)
Apr 29, 2015 1635 1659 1625 1644 0 +5.59(+0.34%)
Apr 28, 2015 1619 1642 1613 1639 0 +17.45(+1.08%)
Apr 27, 2015 1632 1642 1611 1621 0 -7.30(-0.45%)
Apr 24, 2015 1621 1638 1608 1628 0 -0.90(-0.06%)
Apr 23, 2015 1648 1655 1622 1629 0 -29.21(-1.76%)
Apr 22, 2015 1651 1664 1637 1659 0 +6.24(+0.38%)
Apr 21, 2015 1659 1670 1645 1652 0 -3.19(-0.19%)
Apr 20, 2015 1652 1667 1646 1656 0 +12.46(+0.76%)
Apr 17, 2015 1658 1668 1634 1643 0 -26.74(-1.60%)
Apr 16, 2015 1668 1680 1655 1670 0 -2.66(-0.16%)
Apr 15, 2015 1664 1681 1656 1672 0 +11.83(+0.71%)
Apr 14, 2015 1671 1675 1653 1661 0 -14.13(-0.84%)
Apr 13, 2015 1663 1681 1658 1675 0 +12.41(+0.75%)
Apr 10, 2015 1665 1669 1653 1662 0 -0.61(-0.04%)
Apr 09, 2015 1661 1669 1646 1663 0 -0.04(-0.00%)
Apr 08, 2015 1670 1676 1656 1663 0 -3.38(-0.20%)
Apr 07, 2015 1670 1679 1659 1666 0 -3.20(-0.19%)
Apr 06, 2015 1651 1677 1641 1670 0 +2.54(+0.15%)
Apr 02, 2015 1667 1667 1667 1667 0 +11.81(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.