Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1211 1223 1204 1211 0 +5.72(+0.47%)
Jun 29, 2011 1205 1216 1193 1205 0 +4.67(+0.39%)
Jun 28, 2011 1191 1205 1185 1201 0 +10.81(+0.91%)
Jun 27, 2011 1186 1197 1178 1190 0 +5.14(+0.43%)
Jun 24, 2011 1182 1201 1176 1185 0 +3.13(+0.26%)
Jun 23, 2011 1175 1190 1156 1182 0 -3.14(-0.27%)
Jun 22, 2011 1193 1205 1182 1185 0 -7.80(-0.65%)
Jun 21, 2011 1183 1197 1173 1193 0 +16.16(+1.37%)
Jun 20, 2011 1172 1179 1166 1176 0 +10.05(+0.86%)
Jun 17, 2011 1168 1182 1159 1166 0 +4.16(+0.36%)
Jun 16, 2011 1144 1171 1133 1162 0 +24.39(+2.14%)
Jun 15, 2011 1151 1157 1132 1138 0 -19.91(-1.72%)
Jun 14, 2011 1144 1162 1137 1158 0 +27.54(+2.44%)
Jun 13, 2011 1117 1140 1114 1130 0 +16.70(+1.50%)
Jun 10, 2011 1130 1136 1108 1113 0 -20.59(-1.82%)
Jun 09, 2011 1133 1143 1119 1134 0 +1.15(+0.10%)
Jun 08, 2011 1120 1140 1111 1133 0 +11.23(+1.00%)
Jun 07, 2011 1133 1137 1118 1122 0 -6.11(-0.54%)
Jun 06, 2011 1135 1145 1123 1128 0 -8.83(-0.78%)
Jun 03, 2011 1150 1158 1129 1137 0 -53.32(-4.48%)
May 24, 2011 1196 1204 1183 1190 0 -5.43(-0.45%)
May 23, 2011 1191 1204 1180 1195 0 -6.40(-0.53%)
May 20, 2011 1199 1211 1187 1202 0 +1.81(+0.15%)
May 19, 2011 1196 1207 1187 1200 0 +5.26(+0.44%)
May 18, 2011 1189 1199 1177 1195 0 +5.61(+0.47%)
May 17, 2011 1184 1196 1177 1189 0 +1.54(+0.13%)
May 16, 2011 1195 1203 1183 1188 0 -10.10(-0.84%)
May 13, 2011 1209 1212 1188 1198 0 -9.01(-0.75%)
May 12, 2011 1178 1211 1173 1207 0 +31.89(+2.71%)
May 11, 2011 1179 1191 1164 1175 0 -5.48(-0.46%)
May 10, 2011 1173 1196 1165 1180 0 +3.61(+0.31%)
May 09, 2011 1199 1203 1166 1177 0 -22.61(-1.89%)
May 06, 2011 1215 1223 1188 1199 0 -4.54(-0.38%)
May 05, 2011 1205 1220 1185 1204 0 -8.53(-0.70%)
May 04, 2011 1230 1239 1205 1212 0 -18.62(-1.51%)
May 03, 2011 1236 1246 1221 1231 0 -6.84(-0.55%)
May 02, 2011 1237 1243 1234 1238 0 -4.18(-0.34%)
Apr 29, 2011 1237 1249 1231 1242 0 +5.87(+0.47%)
Apr 28, 2011 1233 1241 1217 1236 0 +3.97(+0.32%)
Apr 27, 2011 1229 1238 1222 1232 0 +5.43(+0.44%)
Apr 26, 2011 1216 1233 1211 1227 0 +15.27(+1.26%)
Apr 25, 2011 1212 1217 1197 1211 0 -5.12(-0.42%)
Apr 21, 2011 1222 1228 1209 1217 0 +1.51(+0.12%)
Apr 20, 2011 1215 1224 1204 1215 0 +13.36(+1.11%)
Apr 19, 2011 1204 1211 1188 1202 0 -0.86(-0.07%)
Apr 18, 2011 1204 1216 1191 1203 0 -10.46(-0.86%)
Apr 15, 2011 1201 1219 1192 1213 0 +14.03(+1.17%)
Apr 14, 2011 1195 1203 1182 1199 0 -0.36(-0.03%)
Apr 13, 2011 1191 1210 1182 1199 0 +8.90(+0.75%)
Apr 12, 2011 1183 1202 1175 1190 0 +1.36(+0.11%)
Apr 11, 2011 1199 1207 1185 1189 0 -8.31(-0.69%)
Apr 08, 2011 1206 1214 1190 1197 0 -4.70(-0.39%)
Apr 07, 2011 1208 1219 1193 1202 0 -6.77(-0.56%)
Apr 06, 2011 1213 1224 1191 1209 0 +0.50(+0.04%)
Apr 05, 2011 1204 1216 1198 1208 0 +1.10(+0.09%)
Apr 04, 2011 1217 1223 1200 1207 0 -8.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.