Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2634 2670 2621 2640 0 +47.30(+1.82%)
Jun 26, 2013 2575 2607 2562 2593 0 +39.27(+1.54%)
Jun 25, 2013 2543 2575 2532 2554 0 +38.62(+1.54%)
Jun 24, 2013 2517 2542 2478 2515 0 -46.45(-1.81%)
Jun 21, 2013 2579 2598 2539 2562 0 -8.54(-0.33%)
Jun 20, 2013 2609 2619 2552 2570 0 -81.69(-3.08%)
Jun 19, 2013 2685 2704 2645 2652 0 -37.02(-1.38%)
Jun 18, 2013 2666 2699 2653 2689 0 +24.37(+0.91%)
Jun 17, 2013 2676 2693 2639 2665 0 +9.51(+0.36%)
Jun 14, 2013 2671 2693 2639 2655 0 -22.33(-0.83%)
Jun 13, 2013 2604 2685 2594 2677 0 +71.66(+2.75%)
Jun 12, 2013 2652 2661 2598 2606 0 -17.84(-0.68%)
Jun 11, 2013 2618 2648 2597 2624 0 -22.27(-0.84%)
Jun 10, 2013 2653 2670 2623 2646 0 -2.15(-0.08%)
Jun 07, 2013 2605 2658 2584 2648 0 +5.61(+0.21%)
Jun 06, 2013 2624 2651 2602 2642 0 +69.38(+2.70%)
Jun 05, 2013 2604 2611 2559 2573 0 -45.79(-1.75%)
Jun 04, 2013 2627 2652 2597 2619 0 -10.44(-0.40%)
Jun 03, 2013 2627 2652 2588 2629 0 +11.26(+0.43%)
May 31, 2013 2641 2668 2614 2618 0 -35.16(-1.33%)
May 30, 2013 2641 2676 2624 2653 0 +21.39(+0.81%)
May 29, 2013 2617 2652 2604 2632 0 -4.79(-0.18%)
May 28, 2013 2628 2667 2615 2636 0 +46.24(+1.79%)
May 24, 2013 2590 2590 2590 0 -7.73(-0.30%)
May 23, 2013 2572 2609 2555 2598 0 -7.60(-0.29%)
May 22, 2013 2636 2667 2589 2606 0 -33.64(-1.27%)
May 21, 2013 2635 2663 2622 2639 0 +1.61(+0.06%)
May 20, 2013 2632 2655 2619 2638 0 +2.12(+0.08%)
May 17, 2013 2585 2645 2575 2635 0 +62.68(+2.44%)
May 16, 2013 2586 2608 2565 2573 0 -16.34(-0.63%)
May 15, 2013 2586 2606 2564 2589 0 +20.62(+0.80%)
May 13, 2013 2561 2580 2543 2569 0 +2.48(+0.10%)
May 10, 2013 2555 2581 2540 2566 0 +30.01(+1.18%)
May 09, 2013 2531 2557 2516 2536 0 +5.91(+0.23%)
May 08, 2013 2516 2542 2504 2530 0 +13.17(+0.52%)
May 07, 2013 2492 2521 2480 2517 0 +32.17(+1.29%)
May 06, 2013 2466 2498 2457 2485 0 +18.55(+0.75%)
May 03, 2013 2452 2488 2423 2466 0 +46.46(+1.92%)
May 02, 2013 2412 2441 2396 2420 0 +15.39(+0.64%)
May 01, 2013 2430 2446 2394 2404 0 -35.96(-1.47%)
Apr 30, 2013 2437 2459 2419 2440 0 +7.24(+0.30%)
Apr 29, 2013 2424 2446 2407 2433 0 +19.79(+0.82%)
Apr 26, 2013 2412 2430 2386 2413 0 +14.99(+0.63%)
Apr 25, 2013 2353 2421 2344 2398 0 +59.75(+2.55%)
Apr 24, 2013 2295 2344 2289 2339 0 +46.09(+2.01%)
Apr 23, 2013 2276 2301 2256 2292 0 +24.92(+1.10%)
Apr 22, 2013 2254 2282 2227 2268 0 +23.74(+1.06%)
Apr 19, 2013 2212 2250 2198 2244 0 +39.50(+1.79%)
Apr 18, 2013 2239 2246 2190 2204 0 -32.47(-1.45%)
Apr 17, 2013 2274 2278 2217 2237 0 -59.80(-2.60%)
Apr 16, 2013 2280 2303 2265 2297 0 +37.90(+1.68%)
Apr 15, 2013 2325 2336 2252 2259 0 -87.59(-3.73%)
Apr 12, 2013 2336 2356 2325 2346 0 -6.65(-0.28%)
Apr 11, 2013 2336 2362 2326 2353 0 +18.65(+0.80%)
Apr 10, 2013 2293 2344 2284 2334 0 +48.85(+2.14%)
Apr 09, 2013 2281 2300 2268 2285 0 +10.64(+0.47%)
Apr 08, 2013 2267 2284 2250 2275 0 +4.38(+0.19%)
Apr 05, 2013 2253 2279 2236 2270 0 -20.74(-0.91%)
Apr 04, 2013 2299 2313 2265 2291 0 -9.84(-0.43%)
Apr 03, 2013 2337 2346 2289 2301 0 -33.12(-1.42%)
Apr 02, 2013 2362 2375 2325 2334 0 -11.41(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.