Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1158 1166 1143 1162 0 +7.02(+0.61%)
Jun 29, 2016 1136 1156 1113 1155 0 +42.91(+3.86%)
Jun 28, 2016 1093 1117 1084 1112 0 +25.41(+2.34%)
Jun 27, 2016 1098 1106 1075 1087 0 -23.58(-2.12%)
Jun 24, 2016 1109 1129 1100 1110 0 -36.35(-3.17%)
Jun 23, 2016 1162 1165 1142 1147 0 -4.53(-0.39%)
Jun 22, 2016 1159 1164 1149 1151 0 -4.86(-0.42%)
Jun 21, 2016 1147 1162 1145 1156 0 +11.09(+0.97%)
Jun 20, 2016 1141 1162 1140 1145 0 +14.56(+1.29%)
Jun 17, 2016 1121 1134 1115 1130 0 +9.34(+0.83%)
Jun 16, 2016 1121 1125 1107 1121 0 -12.44(-1.10%)
Jun 15, 2016 1126 1148 1125 1133 0 +10.95(+0.98%)
Jun 14, 2016 1129 1139 1117 1122 0 -12.89(-1.14%)
Jun 13, 2016 1138 1151 1133 1135 0 -6.26(-0.55%)
Jun 10, 2016 1140 1151 1131 1142 0 -5.40(-0.47%)
Jun 09, 2016 1134 1150 1125 1147 0 +9.50(+0.84%)
Jun 08, 2016 1133 1144 1127 1138 0 +9.39(+0.83%)
Jun 07, 2016 1129 1141 1119 1128 0 -5.24(-0.46%)
Jun 06, 2016 1128 1140 1121 1133 0 +9.58(+0.85%)
Jun 03, 2016 1139 1145 1120 1124 0 -20.43(-1.79%)
Jun 02, 2016 1136 1147 1133 1144 0 -1.74(-0.15%)
Jun 01, 2016 1121 1151 1111 1146 0 -1.34(-0.12%)
May 31, 2016 1164 1168 1141 1147 0 -13.31(-1.15%)
May 27, 2016 1161 1161 1161 1161 0 +11.76(+1.02%)
May 26, 2016 1153 1162 1142 1149 0 -1.57(-0.14%)
May 25, 2016 1155 1162 1142 1150 0 -7.50(-0.65%)
May 24, 2016 1148 1164 1143 1158 0 +10.51(+0.92%)
May 23, 2016 1157 1167 1146 1147 0 -8.30(-0.72%)
May 20, 2016 1140 1165 1132 1156 0 +0.40(+0.03%)
May 19, 2016 1136 1163 1131 1155 0 +17.47(+1.54%)
May 18, 2016 1150 1154 1128 1138 0 -17.98(-1.56%)
May 17, 2016 1156 1166 1144 1156 0 -1.43(-0.12%)
May 16, 2016 1157 1166 1145 1157 0 +0.32(+0.03%)
May 13, 2016 1167 1178 1152 1157 0 -17.62(-1.50%)
May 12, 2016 1170 1184 1161 1175 0 +12.77(+1.10%)
May 11, 2016 1197 1201 1159 1162 0 -52.98(-4.36%)
May 10, 2016 1203 1229 1199 1215 0 +10.59(+0.88%)
May 09, 2016 1198 1215 1193 1204 0 +9.17(+0.77%)
May 06, 2016 1188 1197 1172 1195 0 +5.18(+0.44%)
May 05, 2016 1208 1210 1185 1190 0 -20.36(-1.68%)
May 04, 2016 1213 1228 1204 1210 0 -8.59(-0.70%)
May 03, 2016 1220 1232 1209 1219 0 -6.02(-0.49%)
May 02, 2016 1212 1229 1208 1225 0 +16.01(+1.32%)
Apr 29, 2016 1208 1219 1192 1209 0 -1.25(-0.10%)
Apr 28, 2016 1219 1237 1207 1210 0 -16.41(-1.34%)
Apr 27, 2016 1230 1237 1210 1226 0 -5.96(-0.48%)
Apr 26, 2016 1219 1240 1210 1232 0 +16.72(+1.38%)
Apr 25, 2016 1221 1224 1206 1216 0 -5.63(-0.46%)
Apr 22, 2016 1232 1239 1210 1221 0 -5.31(-0.43%)
Apr 21, 2016 1236 1240 1218 1227 0 +4.35(+0.36%)
Apr 20, 2016 1217 1235 1215 1222 0 +3.67(+0.30%)
Apr 19, 2016 1223 1229 1211 1219 0 +3.01(+0.25%)
Apr 18, 2016 1207 1223 1205 1216 0 +6.49(+0.54%)
Apr 15, 2016 1199 1214 1188 1209 0 +3.06(+0.25%)
Apr 14, 2016 1211 1225 1201 1206 0 -2.94(-0.24%)
Apr 13, 2016 1194 1215 1187 1209 0 +21.33(+1.80%)
Apr 12, 2016 1177 1192 1156 1188 0 +11.13(+0.95%)
Apr 11, 2016 1202 1207 1171 1177 0 -19.57(-1.64%)
Apr 08, 2016 1224 1226 1193 1196 0 -24.68(-2.02%)
Apr 07, 2016 1219 1235 1209 1221 0 -3.45(-0.28%)
Apr 06, 2016 1211 1231 1200 1224 0 +13.34(+1.10%)
Apr 05, 2016 1211 1222 1205 1211 0 -7.72(-0.63%)
Apr 04, 2016 1251 1255 1210 1219 0 -28.47(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.