Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1640 1704 1619 1666 0 -2.79(-0.17%)
Jun 29, 2012 1640 1704 1619 1668 0 -69.40(-3.99%)
Jun 28, 2012 1739 1773 1714 1738 0 -28.65(-1.62%)
Jun 27, 2012 1760 1791 1752 1767 0 -3.26(-0.18%)
Jun 26, 2012 1750 1785 1748 1770 0 +7.71(+0.44%)
Jun 25, 2012 1765 1790 1746 1762 0 -40.01(-2.22%)
Jun 22, 2012 1785 1811 1780 1802 0 +9.30(+0.52%)
Jun 21, 2012 1842 1856 1788 1793 0 -47.52(-2.58%)
Jun 20, 2012 1839 1863 1825 1840 0 -4.16(-0.23%)
Jun 19, 2012 1821 1868 1833 1844 0 +11.50(+0.63%)
Jun 18, 2012 1820 1844 1807 1833 0 -10.33(-0.56%)
Jun 15, 2012 1797 1848 1801 1843 0 +32.74(+1.81%)
Jun 14, 2012 1833 1860 1794 1811 0 -24.10(-1.31%)
Jun 13, 2012 1891 1916 1821 1835 0 -80.74(-4.22%)
Jun 12, 2012 1918 1940 1893 1915 0 +5.02(+0.26%)
Jun 11, 2012 1944 1970 1908 1910 0 -36.46(-1.87%)
Jun 08, 2012 1911 1950 1896 1947 0 +32.25(+1.68%)
Jun 07, 2012 1921 1945 1881 1915 0 -6.56(-0.34%)
Jun 06, 2012 1906 1940 1896 1921 0 +13.38(+0.70%)
Jun 05, 2012 1891 1919 1875 1908 0 +11.55(+0.61%)
Jun 04, 2012 1874 1906 1862 1896 0 +7.66(+0.41%)
Jun 02, 2012 1916 1941 1877 1889 0 +0.00(+0.00%)
Jun 01, 2012 1916 1941 1877 1889 0 -82.49(-4.19%)
May 31, 2012 1983 1990 1942 1971 0 -15.01(-0.76%)
May 30, 2012 2007 2016 1972 1986 0 -43.69(-2.15%)
May 29, 2012 1992 2032 1997 2030 0 +36.63(+1.84%)
May 25, 2012 1960 2005 1971 1993 0 +15.64(+0.79%)
May 24, 2012 1960 2000 1959 1977 0 +0.86(+0.04%)
May 23, 2012 1949 1995 1936 1977 0 -3.70(-0.19%)
May 22, 2012 1949 2003 1960 1980 0 +17.98(+0.92%)
May 21, 2012 1919 1966 1916 1962 0 +44.55(+2.32%)
May 18, 2012 1898 1960 1906 1918 0 +19.36(+1.02%)
May 17, 2012 1936 1958 1895 1898 0 -55.88(-2.86%)
May 16, 2012 1952 1989 1940 1954 0 +1.93(+0.10%)
May 15, 2012 1938 1988 1946 1952 0 -3.98(-0.20%)
May 14, 2012 1943 1978 1943 1956 0 -19.58(-0.99%)
May 11, 2012 1942 1998 1951 1976 0 +6.65(+0.34%)
May 10, 2012 1983 2009 1959 1969 0 -13.64(-0.69%)
May 09, 2012 1958 1998 1957 1983 0 -17.27(-0.86%)
May 08, 2012 2020 2024 1945 2000 0 -44.15(-2.16%)
May 07, 2012 2030 2066 2037 2044 0 -8.07(-0.39%)
May 04, 2012 2074 2100 2046 2052 0 -48.39(-2.30%)
May 03, 2012 2091 2123 2084 2101 0 -10.07(-0.48%)
May 02, 2012 2035 2117 2048 2111 0 +53.24(+2.59%)
May 01, 2012 2044 2084 2039 2058 0 -4.17(-0.20%)
Apr 30, 2012 2038 2073 2042 2062 0 +10.09(+0.49%)
Apr 27, 2012 2030 2078 2026 2052 0 -9.09(-0.44%)
Apr 26, 2012 2020 2073 2022 2061 0 +26.29(+1.29%)
Apr 25, 2012 2001 2049 1999 2034 0 +27.05(+1.35%)
Apr 24, 2012 2019 2057 1980 2007 0 -62.56(-3.02%)
Apr 23, 2012 2043 2077 2040 2070 0 -17.33(-0.83%)
Apr 20, 2012 2051 2105 2065 2087 0 +23.02(+1.12%)
Apr 19, 2012 2063 2094 2050 2064 0 -14.00(-0.67%)
Apr 18, 2012 2043 2087 2051 2078 0 +10.48(+0.51%)
Apr 17, 2012 2036 2077 2042 2068 0 +25.27(+1.24%)
Apr 16, 2012 2027 2064 2027 2043 0 +1.37(+0.07%)
Apr 13, 2012 2029 2062 2027 2041 0 -4.34(-0.21%)
Apr 12, 2012 2015 2050 2016 2046 0 +16.35(+0.81%)
Apr 11, 2012 2003 2043 2014 2029 0 +30.83(+1.54%)
Apr 10, 2012 2050 2072 1990 1998 0 -71.40(-3.45%)
Apr 09, 2012 2023 2078 2033 2070 0 -1.91(-0.09%)
Apr 05, 2012 2027 2082 2042 2072 0 +18.48(+0.90%)
Apr 04, 2012 2039 2074 2036 2053 0 -14.62(-0.71%)
Apr 03, 2012 2061 2095 2046 2068 0 -15.36(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.