Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 976.74 998.92 970.89 988.31 0 +4.25(+0.43%)
Jun 25, 2009 970.61 987.55 963.24 984.05 0 -5.92(-0.60%)
Jun 24, 2009 1000 1015 982.96 989.97 0 -1.88(-0.19%)
Jun 23, 2009 1022 1027 986.05 991.85 0 -30.63(-3.00%)
Jun 22, 2009 1038 1046 1014 1022 0 -21.44(-2.05%)
Jun 19, 2009 1040 1064 1033 1044 0 +12.89(+1.25%)
Jun 18, 2009 1025 1055 1007 1031 0 +9.14(+0.89%)
Jun 17, 2009 1027 1040 1009 1022 0 -7.63(-0.74%)
Jun 16, 2009 1047 1065 1023 1030 0 -16.20(-1.55%)
Jun 15, 2009 1041 1056 1024 1046 0 -5.20(-0.49%)
Jun 12, 2009 1051 1063 1027 1051 0 -7.17(-0.68%)
Jun 11, 2009 1069 1088 1050 1058 0 -8.09(-0.76%)
Jun 10, 2009 1091 1098 1047 1066 0 -18.44(-1.70%)
Jun 09, 2009 1068 1092 1060 1085 0 +18.33(+1.72%)
Jun 08, 2009 1062 1079 1050 1066 0 -5.52(-0.52%)
Jun 05, 2009 1079 1096 1060 1072 0 +7.53(+0.71%)
Jun 04, 2009 1074 1078 1041 1064 0 -11.33(-1.05%)
Jun 03, 2009 1067 1081 1052 1076 0 +0.05(+0.00%)
Jun 02, 2009 1094 1102 1064 1076 0 -21.03(-1.92%)
Jun 01, 2009 1061 1112 1053 1097 0 +52.01(+4.98%)
May 29, 2009 1016 1048 1006 1045 0 +32.27(+3.19%)
May 28, 2009 1009 1025 983.21 1012 0 +9.69(+0.97%)
May 27, 2009 1001 1026 991.75 1003 0 +1.48(+0.15%)
May 26, 2009 954.25 1010 951.73 1001 0 +40.30(+4.19%)
May 25, 2009 950.29 974.75 937.33 960.84 0 +0.00(+0.00%)
May 22, 2009 950.29 974.75 937.33 960.84 0 +12.00(+1.27%)
May 21, 2009 939.61 961.59 927.53 948.84 0 -1.52(-0.16%)
May 20, 2009 976.60 990.54 944.05 950.35 0 -18.46(-1.91%)
May 19, 2009 961.26 984.25 942.17 968.82 0 +10.04(+1.05%)
May 18, 2009 933.11 960.93 926.73 958.78 0 +36.76(+3.99%)
May 15, 2009 924.78 955.56 915.71 922.02 0 -13.76(-1.47%)
May 14, 2009 908.77 948.46 904.69 935.78 0 +24.26(+2.66%)
May 13, 2009 930.67 934.79 894.46 911.52 0 -35.77(-3.78%)
May 12, 2009 980.90 989.69 930.97 947.29 0 -38.77(-3.93%)
May 11, 2009 996.95 1007 973.64 986.06 0 -28.29(-2.79%)
May 08, 2009 1008 1026 973.27 1014 0 +16.87(+1.69%)
May 07, 2009 1033 1043 984.85 997.49 0 -23.40(-2.29%)
May 06, 2009 1034 1043 1003 1021 0 -3.57(-0.35%)
May 05, 2009 1018 1036 1004 1024 0 -1.63(-0.16%)
May 04, 2009 1016 1031 1004 1026 0 +40.39(+4.10%)
May 01, 2009 986.36 1003 968.76 985.70 0 +3.42(+0.35%)
Apr 30, 2009 995.53 1028 974.50 982.28 0 +0.76(+0.08%)
Apr 29, 2009 1004 1020 960.90 981.52 0 -18.07(-1.81%)
Apr 28, 2009 955.04 1013 953.02 999.59 0 +32.87(+3.40%)
Apr 27, 2009 965.46 990.12 953.98 966.72 0 -13.67(-1.39%)
Apr 24, 2009 981.41 998.07 964.03 980.39 0 +7.13(+0.73%)
Apr 23, 2009 985.51 999.47 949.00 973.25 0 -11.28(-1.15%)
Apr 22, 2009 923.55 1007 914.44 984.53 0 +43.59(+4.63%)
Apr 21, 2009 916.65 953.85 909.93 940.94 0 +40.25(+4.47%)
Apr 20, 2009 930.55 934.33 891.85 900.70 0 -44.80(-4.74%)
Apr 17, 2009 932.62 954.34 917.72 945.50 0 +16.35(+1.76%)
Apr 16, 2009 904.95 936.40 890.78 929.15 0 +30.78(+3.43%)
Apr 15, 2009 886.58 908.07 877.85 898.37 0 +8.55(+0.96%)
Apr 14, 2009 901.70 909.88 868.72 889.82 0 -22.65(-2.48%)
Apr 13, 2009 908.07 921.03 887.05 912.47 0 -5.20(-0.57%)
Apr 10, 2009 880.96 922.73 869.45 917.67 0 +0.00(+0.00%)
Apr 09, 2009 880.96 922.73 869.45 917.67 0 +56.67(+6.58%)
Apr 08, 2009 848.77 866.93 841.48 861.01 0 +16.10(+1.91%)
Apr 07, 2009 861.50 864.86 839.76 844.90 0 -31.61(-3.61%)
Apr 06, 2009 882.48 888.97 859.30 876.51 0 -17.65(-1.97%)
Apr 03, 2009 867.43 896.11 862.60 894.17 0 +24.86(+2.86%)
Apr 02, 2009 825.91 889.79 821.55 869.30 0 +57.08(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.