Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3329 3414 3318 3379 0 +166.17(+5.17%)
Jun 26, 2013 3140 3268 3174 3213 0 -3.47(-0.11%)
Jun 25, 2013 3143 3250 3208 3216 0 +10.64(+0.33%)
Jun 24, 2013 3103 3237 3184 3205 0 -34.45(-1.06%)
Jun 21, 2013 3147 3256 3177 3240 0 +9.97(+0.31%)
Jun 20, 2013 3220 3328 3206 3230 0 -145.17(-4.30%)
Jun 19, 2013 3246 3410 3348 3375 0 +2.18(+0.06%)
Jun 18, 2013 3189 3374 3307 3373 0 +65.39(+1.98%)
Jun 17, 2013 3232 3371 3275 3308 0 -32.31(-0.97%)
Jun 14, 2013 3234 3371 3289 3340 0 +7.16(+0.21%)
Jun 13, 2013 3164 3341 3234 3333 0 +55.40(+1.69%)
Jun 12, 2013 3231 3349 3257 3277 0 -38.43(-1.16%)
Jun 11, 2013 3242 3363 3299 3316 0 -54.89(-1.63%)
Jun 10, 2013 3257 3396 3330 3371 0 +22.54(+0.67%)
Jun 07, 2013 3234 3361 3253 3348 0 -735.35(-18.01%)
Jun 06, 2013 597.55 4084 4073 4083 0 +3.94(+0.10%)
Jun 05, 2013 4139 4186 4061 4079 0 -94.94(-2.27%)
Jun 04, 2013 4186 4249 4136 4174 0 -21.50(-0.51%)
Jun 03, 2013 4213 4263 4152 4196 0 -43.21(-1.02%)
May 31, 2013 4199 4305 4199 4239 0 +11.56(+0.27%)
May 30, 2013 4166 4271 4167 4228 0 +46.35(+1.11%)
May 29, 2013 4202 4265 4161 4181 0 -38.16(-0.90%)
May 28, 2013 4188 4294 4199 4219 0 +74.87(+1.81%)
May 24, 2013 4118 4164 4082 4144 0 -29.28(-0.70%)
May 23, 2013 4084 4214 4056 4174 0 +30.94(+0.75%)
May 22, 2013 4275 4314 4126 4143 0 -135.61(-3.17%)
May 21, 2013 4225 4296 4229 4278 0 +30.66(+0.72%)
May 20, 2013 4245 4297 4219 4248 0 -24.88(-0.58%)
May 17, 2013 4256 4295 4238 4273 0 +54.95(+1.30%)
May 16, 2013 4273 4325 4207 4218 0 -92.89(-2.15%)
May 15, 2013 4250 4329 4259 4311 0 +75.25(+1.78%)
May 13, 2013 4255 4301 4220 4235 0 -47.71(-1.11%)
May 10, 2013 4228 4286 4230 4283 0 +45.62(+1.08%)
May 09, 2013 4199 4273 4203 4237 0 -42.77(-1.00%)
May 08, 2013 4186 4315 4192 4280 0 +70.98(+1.69%)
May 07, 2013 4162 4250 4122 4209 0 +305.23(+7.82%)
May 06, 2013 3858 3927 3858 3904 0 +19.55(+0.50%)
May 03, 2013 3856 3923 3819 3884 0 +65.47(+1.71%)
May 02, 2013 3745 3832 3765 3819 0 +57.01(+1.52%)
May 01, 2013 3834 3872 3742 3762 0 -119.40(-3.08%)
Apr 30, 2013 3783 3889 3799 3881 0 +96.23(+2.54%)
Apr 29, 2013 3772 3814 3759 3785 0 -7.98(-0.21%)
Apr 26, 2013 3784 3810 3766 3793 0 +16.72(+0.44%)
Apr 25, 2013 3753 3805 3726 3776 0 +47.57(+1.28%)
Apr 24, 2013 3717 3748 3701 3729 0 +19.97(+0.54%)
Apr 23, 2013 3752 3783 3694 3709 0 +0.30(+0.01%)
Apr 22, 2013 3751 3773 3699 3709 0 -41.71(-1.11%)
Apr 19, 2013 3643 3767 3652 3750 0 +82.59(+2.25%)
Apr 18, 2013 3672 3721 3637 3668 0 -13.08(-0.36%)
Apr 17, 2013 3732 3767 3639 3681 0 -111.63(-2.94%)
Apr 16, 2013 3766 3810 3734 3792 0 +32.71(+0.87%)
Apr 15, 2013 3871 3900 3755 3760 0 -157.64(-4.02%)
Apr 12, 2013 3901 3933 3869 3917 0 -18.23(-0.46%)
Apr 11, 2013 3885 3963 3879 3936 0 +41.48(+1.07%)
Apr 10, 2013 3819 3905 3836 3894 0 +62.57(+1.63%)
Apr 09, 2013 3746 3859 3756 3832 0 +75.83(+2.02%)
Apr 08, 2013 3702 3768 3692 3756 0 +37.97(+1.02%)
Apr 05, 2013 3626 3726 3588 3718 0 +7.36(+0.20%)
Apr 04, 2013 3648 3718 3629 3710 0 +47.62(+1.30%)
Apr 03, 2013 3730 3767 3641 3663 0 -78.94(-2.11%)
Apr 02, 2013 3769 3837 3736 3742 0 -15.81(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.