Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5983 6042 5893 5947 0 -57.99(-0.97%)
Jun 29, 2017 6046 6112 5948 6005 0 -38.05(-0.63%)
Jun 28, 2017 5996 6109 5976 6043 0 +70.81(+1.19%)
Jun 27, 2017 6067 6136 5948 5972 0 -100.84(-1.66%)
Jun 26, 2017 6120 6162 6037 6073 0 -27.23(-0.45%)
Jun 23, 2017 5978 6135 5959 6100 0 +109.30(+1.82%)
Jun 22, 2017 6075 6098 5958 5991 0 -89.32(-1.47%)
Jun 21, 2017 6082 6125 6025 6080 0 +4.38(+0.07%)
Jun 20, 2017 6087 6131 6036 6076 0 -14.53(-0.24%)
Jun 19, 2017 6025 6122 5993 6091 0 +81.32(+1.35%)
Jun 16, 2017 6023 6072 5948 6009 0 -50.28(-0.83%)
Jun 15, 2017 6022 6084 5981 6060 0 -25.70(-0.42%)
Jun 14, 2017 6077 6125 6026 6085 0 +6.43(+0.11%)
Jun 13, 2017 6080 6149 6014 6079 0 +26.73(+0.44%)
Jun 12, 2017 6011 6082 5998 6052 0 +39.65(+0.66%)
Jun 09, 2017 6006 6062 5949 6012 0 -3.08(-0.05%)
Jun 08, 2017 6002 6096 5940 6015 0 +2.36(+0.04%)
Jun 07, 2017 5972 6052 5915 6013 0 +45.76(+0.77%)
Jun 06, 2017 6067 6087 5929 5967 0 -116.14(-1.91%)
Jun 05, 2017 6101 6154 6033 6083 0 -28.84(-0.47%)
Jun 02, 2017 6034 6152 6020 6112 0 +83.25(+1.38%)
Jun 01, 2017 5946 6039 5921 6029 0 +85.05(+1.43%)
May 31, 2017 5952 5979 5885 5944 0 +7.02(+0.12%)
May 30, 2017 5971 5993 5913 5937 0 -41.02(-0.69%)
May 26, 2017 5960 6004 5924 5978 0 +10.42(+0.17%)
May 25, 2017 5959 6012 5920 5968 0 +26.82(+0.45%)
May 24, 2017 5958 5997 5913 5941 0 -20.26(-0.34%)
May 23, 2017 5997 6017 5921 5961 0 -20.99(-0.35%)
May 22, 2017 5944 6027 5865 5982 0 +25.88(+0.43%)
May 19, 2017 5905 5987 5866 5956 0 +64.53(+1.10%)
May 18, 2017 5865 5920 5832 5892 0 +25.51(+0.43%)
May 17, 2017 5977 6003 5851 5866 0 -148.59(-2.47%)
May 16, 2017 6028 6056 5931 6015 0 -14.93(-0.25%)
May 15, 2017 6034 6100 6005 6030 0 +14.62(+0.24%)
May 12, 2017 6063 6095 5990 6015 0 -54.02(-0.89%)
May 11, 2017 6060 6108 5963 6069 0 -23.32(-0.38%)
May 10, 2017 6035 6120 6016 6092 0 +49.66(+0.82%)
May 09, 2017 6016 6132 5967 6043 0 +85.81(+1.44%)
May 08, 2017 6007 6060 5911 5957 0 -54.16(-0.90%)
May 05, 2017 6009 6070 5941 6011 0 +104.11(+1.76%)
May 04, 2017 5898 5924 5820 5907 0 +21.65(+0.37%)
May 03, 2017 5883 5928 5824 5885 0 -10.98(-0.19%)
May 02, 2017 5808 5921 5788 5896 0 +112.83(+1.95%)
May 01, 2017 5840 5877 5724 5783 0 -47.28(-0.81%)
Apr 28, 2017 5871 5890 5744 5831 0 -40.94(-0.70%)
Apr 27, 2017 5842 5900 5799 5872 0 +29.54(+0.51%)
Apr 26, 2017 5800 5874 5781 5842 0 +46.69(+0.81%)
Apr 25, 2017 5767 5810 5710 5795 0 +33.32(+0.58%)
Apr 24, 2017 5796 5841 5735 5762 0 +27.52(+0.48%)
Apr 21, 2017 5758 5774 5671 5735 0 -26.98(-0.47%)
Apr 20, 2017 5765 5890 5655 5762 0 +62.17(+1.09%)
Apr 19, 2017 5723 5751 5674 5699 0 -0.81(-0.01%)
Apr 18, 2017 5688 5732 5638 5700 0 +1.58(+0.03%)
Apr 17, 2017 5635 5766 5608 5699 0 +81.79(+1.46%)
Apr 13, 2017 5645 5697 5592 5617 0 -39.25(-0.69%)
Apr 12, 2017 5747 5763 5639 5656 0 -108.73(-1.89%)
Apr 11, 2017 5700 5776 5671 5765 0 +53.66(+0.94%)
Apr 10, 2017 5677 5736 5646 5711 0 +42.74(+0.75%)
Apr 07, 2017 5673 5719 5644 5668 0 -22.22(-0.39%)
Apr 06, 2017 5684 5733 5633 5691 0 +10.19(+0.18%)
Apr 05, 2017 5672 5743 5628 5680 0 +27.75(+0.49%)
Apr 04, 2017 5682 5716 5611 5653 0 -47.88(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.